ADVFN

Data Download:

Name	Symbol	Market	Type
Ls 3x Netflix	LSE:3NFE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.65	-2.16%	74.665	75.154	75.832

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:03

Ls 3x Netflix (3NFE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	74.665	-1.65	-2.16%	74.665	74.665	0
27 Jun 2024	76.3125	1.11	1.47%	76.3125	76.3125	0
26 Jun 2024	75.2035	3.22	4.48%	71.7275	76.8835	8
25 Jun 2024	71.981	-0.44	-0.61%	71.981	71.981	0
24 Jun 2024	72.4245	-4.88	-6.31%	71.18	72.7045	38
21 Jun 2024	77.3055	0.73	0.96%	77.3055	77.3055	3
20 Jun 2024	76.5705	-0.73	-0.94%	76.5705	76.5705	0
19 Jun 2024	77.30	0.73	0.96%	75.4765	79.538	18
18 Jun 2024	76.568	1.62	2.17%	76.568	76.568	0
17 Jun 2024	74.9435	0.80	1.07%	70.997	75.432	14
14 Jun 2024	74.147	6.32	9.32%	65.2955	75.6055	96
13 Jun 2024	67.824	1.60	2.41%	67.824	67.824	0
12 Jun 2024	66.2285	1.07	1.65%	66.2285	66.2285	0
11 Jun 2024	65.1565	1.20	1.88%	62.452	66.745	58
10 Jun 2024	63.9535	-0.83	-1.28%	62.4845	65.548	10
07 Jun 2024	64.785	-1.97	-2.95%	61.9455	67.3775	5
06 Jun 2024	66.757	2.72	4.25%	62.609	68.3725	28
05 Jun 2024	64.035	3.74	6.20%	58.789	65.6175	90
04 Jun 2024	60.2965	-1.13	-1.84%	60.2965	60.2965	0
03 Jun 2024	61.4295	2.16	3.64%	59.896	66.7125	48
31 May 2024	59.274	-8.01	-11.91%	59.274	59.274	0
30 May 2024	67.2875	-3.17	-4.49%	66.002	70.1745	73