ADVFN

Name	Symbol	Market	Type
Ls 3x Netflix	LSE:3NFE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-9.42	-5.52%	161.215	157.83	164.60

High Price	Low Price	Open Price	Traded	Last Trade
161.215	157.795	159.07	33	16:29:59

Ls 3x Netflix (3NFE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Mar 2025	170.63	7.88	4.84%	167.905	173.83	17
04 Mar 2025	162.755	-15.94	-8.92%	159.46	179.425	2
03 Mar 2025	178.69	6.63	3.85%	173.09	180.905	7
28 Feb 2025	172.06	-9.79	-5.38%	172.06	172.06	0
27 Feb 2025	181.845	-4.27	-2.29%	181.845	181.845	0
26 Feb 2025	186.11	20.80	12.58%	173.995	190.72	53
25 Feb 2025	165.315	-22.41	-11.94%	165.315	165.315	0
24 Feb 2025	187.72	-15.43	-7.60%	181.46	188.70	6
21 Feb 2025	203.15	-1.24	-0.60%	203.15	203.15	0
20 Feb 2025	204.385	-9.09	-4.26%	197.495	231.325	6
19 Feb 2025	213.475	2.10	0.99%	213.475	213.475	0
18 Feb 2025	211.375	-18.20	-7.93%	211.375	211.375	0
17 Feb 2025	229.57	9.92	4.52%	229.57	229.57	2
14 Feb 2025	219.65	7.57	3.57%	219.65	219.65	2
13 Feb 2025	212.08	13.11	6.59%	212.08	212.08	0
12 Feb 2025	198.97	-0.29	-0.15%	177.585	212.59	7
11 Feb 2025	199.26	-12.82	-6.05%	199.26	199.26	0
10 Feb 2025	212.081	8.29	4.07%	212.081	212.081	0
07 Feb 2025	203.794	2.31	1.14%	196.1435	210.3635	46
06 Feb 2025	201.4885	11.46	6.03%	196.019	204.942	21