We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Msft | LSE:MSF3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1875 | -0.24% | 77.6888 | 77.54 | 77.8375 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.44 | 77.3613 | 77.66 | 55 | 13:16:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 77.8763 | 2.76 | 3.68% | 75.4188 | 78.2675 | 1,238 |
| 20 May 2024 | 75.115 | 2.45 | 3.37% | 72.725 | 76.3913 | 204 |
| 17 May 2024 | 72.665 | -2.46 | -3.28% | 71.92 | 75.95 | 439 |
| 16 May 2024 | 75.1275 | 1.41 | 1.91% | 73.345 | 75.7475 | 631 |
| 15 May 2024 | 73.7163 | 3.75 | 5.37% | 70.65 | 73.77 | 566 |
| 14 May 2024 | 69.9625 | 0.28 | 0.40% | 68.025 | 70.4863 | 3,866 |
| 13 May 2024 | 69.6838 | -0.12 | -0.18% | 68.2263 | 72.5413 | 3,522 |
| 10 May 2024 | 69.8063 | 0.81 | 1.17% | 68.73 | 72.2488 | 108 |
| 09 May 2024 | 68.9975 | 0.03 | 0.05% | 67.3913 | 69.1813 | 65 |
| 08 May 2024 | 68.9663 | -0.30 | -0.43% | 66.1162 | 69.0163 | 74 |
| 07 May 2024 | 69.265 | 3.44 | 5.22% | 68.5925 | 72.0513 | 1,063 |
| 03 May 2024 | 65.8288 | 3.89 | 6.27% | 62.3988 | 66.6538 | 146 |
| 02 May 2024 | 61.9425 | 1.10 | 1.81% | 60.9913 | 65.1525 | 373 |
| 01 May 2024 | 60.84 | -1.25 | -2.01% | 58.225 | 64.45 | 693 |
| 30 Apr 2024 | 62.09 | -1.83 | -2.86% | 62.035 | 64.8475 | 94 |
| 29 Apr 2024 | 63.9175 | -4.13 | -6.07% | 63.3313 | 67.745 | 783 |
| 26 Apr 2024 | 68.0463 | 7.96 | 13.25% | 66.6275 | 73.0088 | 833 |
| 25 Apr 2024 | 60.0838 | -7.94 | -11.67% | 58.1013 | 66.0013 | 961 |
| 24 Apr 2024 | 68.02 | 0.74 | 1.10% | 68.0188 | 70.72 | 455 |
| 23 Apr 2024 | 67.2775 | 4.07 | 6.43% | 64.6325 | 68.0363 | 2,221 |
| 22 Apr 2024 | 63.2113 | -1.64 | -2.53% | 62.175 | 65.7438 | 2,016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
