We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Msft | LSE:3MSF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,526.50 | 5,680.50 | 5,699.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25 | 10:12:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5,526.50 | -19.00 | -0.34% | 5,321.875 | 5,557.125 | 1,131 |
| 25 Jul 2024 | 5,545.50 | -315.88 | -5.39% | 5,296.125 | 5,811.875 | 2,698 |
| 24 Jul 2024 | 5,861.375 | -707.13 | -10.77% | 5,833.75 | 6,429.00 | 924 |
| 23 Jul 2024 | 6,568.50 | 338.88 | 5.44% | 6,261.625 | 6,900.00 | 314 |
| 22 Jul 2024 | 6,229.625 | 92.38 | 1.51% | 5,977.875 | 6,419.625 | 1,076 |
| 19 Jul 2024 | 6,137.25 | 84.75 | 1.40% | 5,326.25 | 6,460.50 | 5,992 |
| 18 Jul 2024 | 6,052.50 | -193.25 | -3.09% | 6,039.25 | 6,544.625 | 2,673 |
| 17 Jul 2024 | 6,245.75 | -367.50 | -5.56% | 6,157.25 | 6,457.75 | 2,506 |
| 16 Jul 2024 | 6,613.25 | -299.63 | -4.33% | 6,181.625 | 7,086.00 | 2,958 |
| 15 Jul 2024 | 6,912.875 | 41.13 | 0.60% | 6,726.375 | 7,011.125 | 728 |
| 12 Jul 2024 | 6,871.75 | 56.25 | 0.83% | 6,707.625 | 6,956.75 | 642 |
| 11 Jul 2024 | 6,815.50 | -486.25 | -6.66% | 6,790.375 | 7,637.25 | 4,359 |
| 10 Jul 2024 | 7,301.75 | -115.25 | -1.55% | 7,180.50 | 7,390.50 | 1,835 |
| 09 Jul 2024 | 7,417.00 | -111.13 | -1.48% | 7,359.00 | 8,486.50 | 1,061 |
| 08 Jul 2024 | 7,528.125 | 11.88 | 0.16% | 7,451.875 | 7,783.00 | 1,798 |
| 05 Jul 2024 | 7,516.25 | 197.13 | 2.69% | 6,584.375 | 7,610.00 | 1,465 |
| 04 Jul 2024 | 7,319.125 | 97.50 | 1.35% | 7,319.125 | 7,319.125 | 80 |
| 03 Jul 2024 | 7,221.625 | 33.38 | 0.46% | 7,173.125 | 7,404.00 | 2,898 |
| 02 Jul 2024 | 7,188.25 | 192.00 | 2.74% | 7,020.875 | 7,254.625 | 1,371 |
| 01 Jul 2024 | 6,996.25 | -65.75 | -0.93% | 6,699.75 | 7,082.375 | 589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
