We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Msft | LSE:3MSF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.75 | -0.41% | 6,187.375 | 6,176.00 | 6,198.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,279.125 | 6,157.375 | 6,254.75 | 1,035 | 13:34:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 6,213.125 | 208.00 | 3.46% | 5,878.625 | 6,678.875 | 1,713 |
| 16 Dec 2024 | 6,005.125 | -0.13 | 0.00% | 6,005.125 | 6,005.125 | 85 |
| 13 Dec 2024 | 6,005.25 | -275.63 | -4.39% | 5,431.625 | 6,242.625 | 1,286 |
| 12 Dec 2024 | 6,280.875 | 219.50 | 3.62% | 5,908.00 | 6,571.875 | 1,194 |
| 11 Dec 2024 | 6,061.375 | 128.00 | 2.16% | 5,623.875 | 6,070.375 | 940 |
| 10 Dec 2024 | 5,933.375 | -6.88 | -0.12% | 5,614.50 | 6,071.625 | 2,261 |
| 09 Dec 2024 | 5,940.25 | 82.50 | 1.41% | 5,638.125 | 5,961.25 | 1,316 |
| 06 Dec 2024 | 5,857.75 | 175.63 | 3.09% | 5,555.625 | 5,918.875 | 4,093 |
| 05 Dec 2024 | 5,682.125 | 69.75 | 1.24% | 5,547.375 | 5,815.875 | 2,656 |
| 04 Dec 2024 | 5,612.375 | 200.88 | 3.71% | 5,287.75 | 5,830.75 | 1,786 |
| 03 Dec 2024 | 5,411.50 | 30.38 | 0.56% | 4,725.875 | 5,759.00 | 1,070 |
| 02 Dec 2024 | 5,381.125 | 280.88 | 5.51% | 5,010.50 | 5,478.50 | 3,581 |
| 29 Nov 2024 | 5,100.25 | 24.50 | 0.48% | 4,957.75 | 5,124.50 | 330 |
| 28 Nov 2024 | 5,075.75 | -99.75 | -1.93% | 4,943.125 | 5,214.375 | 915 |
| 27 Nov 2024 | 5,175.50 | -88.13 | -1.67% | 4,773.75 | 5,788.00 | 829 |
| 26 Nov 2024 | 5,263.625 | 322.25 | 6.52% | 4,390.50 | 5,320.50 | 4,919 |
| 25 Nov 2024 | 4,941.375 | 100.38 | 2.07% | 4,849.125 | 5,093.25 | 4,373 |
| 22 Nov 2024 | 4,841.00 | -56.75 | -1.16% | 4,730.50 | 5,027.50 | 3,655 |
| 21 Nov 2024 | 4,897.75 | 113.50 | 2.37% | 4,628.25 | 5,188.50 | 3,337 |
| 20 Nov 2024 | 4,784.25 | -13.63 | -0.28% | 4,684.875 | 5,162.25 | 2,188 |
| 19 Nov 2024 | 4,797.875 | -102.63 | -2.09% | 4,608.375 | 4,977.625 | 2,039 |
| 18 Nov 2024 | 4,900.50 | -24.13 | -0.49% | 4,734.75 | 4,971.25 | 1,239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
