ADVFN

Data Download:

Name	Symbol	Market	Type
Ls 3x Msft	LSE:3MSE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13625	-0.21%	64.0788	63.99	64.1675

High Price	Low Price	Open Price	Traded	Last Trade
			14	16:35:18

Ls 3x Msft (3MSE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	64.0788	-0.14	-0.21%	64.0788	64.0788	14
26 Sep 2024	64.215	-0.63	-0.98%	64.215	64.215	50
25 Sep 2024	64.8475	1.10	1.73%	63.2038	64.8662	70
24 Sep 2024	63.7475	-3.09	-4.63%	62.415	65.3375	81
23 Sep 2024	66.8413	0.38	0.57%	64.4813	68.7463	31
20 Sep 2024	66.465	-2.22	-3.23%	66.2138	68.7375	86
19 Sep 2024	68.68	3.22	4.93%	66.8775	70.6413	127
18 Sep 2024	65.4563	-1.83	-2.72%	65.4563	65.4563	6
17 Sep 2024	67.2838	1.50	2.29%	65.8213	70.0525	91
16 Sep 2024	65.78	1.52	2.37%	64.3463	65.78	13
13 Sep 2024	64.2575	3.13	5.12%	63.3713	64.53	343
12 Sep 2024	61.1288	3.65	6.35%	61.1288	61.1288	8
11 Sep 2024	57.4763	-0.18	-0.32%	56.4638	59.9825	255
10 Sep 2024	57.6588	3.56	6.57%	57.6588	57.6588	13
09 Sep 2024	54.1038	0.56	1.05%	52.2988	56.2325	7
06 Sep 2024	53.5413	-2.59	-4.62%	52.915	57.1013	112
05 Sep 2024	56.1338	-0.29	-0.51%	56.1338	56.1338	0
04 Sep 2024	56.42	-2.04	-3.49%	53.86	57.3313	176
03 Sep 2024	58.4613	-2.02	-3.34%	58.1763	61.175	502
02 Sep 2024	60.4788	1.21	2.05%	59.9075	60.67	12
30 Aug 2024	59.2663	-1.79	-2.93%	58.5775	60.115	587