ADVFN

Data Download:

Name	Symbol	Market	Type
Ls 3x Msft	LSE:3MSE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	2.63	3.62%	75.1963	75.105	75.2875

High Price	Low Price	Open Price	Traded	Last Trade
76.215	72.8575	73.7675	82	16:29:58

Ls 3x Msft (3MSE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	75.1963	2.63	3.62%	72.8575	76.215	82
16 Dec 2024	72.5688	0.22	0.30%	69.9913	73.1738	34
13 Dec 2024	72.3488	-3.66	-4.82%	72.3488	72.3488	13
12 Dec 2024	76.0088	2.32	3.15%	70.3988	76.8225	411
11 Dec 2024	73.69	1.71	2.37%	72.575	73.875	112
10 Dec 2024	71.9813	0.20	0.27%	68.4013	73.5438	728
09 Dec 2024	71.785	1.15	1.62%	68.0975	72.0525	237
06 Dec 2024	70.6388	2.08	3.03%	67.1275	71.41	176
05 Dec 2024	68.5638	0.80	1.18%	66.93	68.8175	112
04 Dec 2024	67.7663	2.56	3.93%	65.425	69.0463	248
03 Dec 2024	65.205	0.33	0.51%	63.355	65.66	135
02 Dec 2024	64.8725	3.48	5.67%	59.4963	66.11	682
29 Nov 2024	61.39	0.39	0.63%	61.39	61.39	2
28 Nov 2024	61.0038	-1.10	-1.76%	59.4275	63.2613	129
27 Nov 2024	62.0988	-0.96	-1.52%	60.715	64.8075	256
26 Nov 2024	63.0588	3.88	6.55%	62.0938	63.7038	2,007
25 Nov 2024	59.1825	0.92	1.57%	58.36	60.9975	98
22 Nov 2024	58.2663	-0.59	-1.00%	55.8763	59.6825	251
21 Nov 2024	58.8563	1.35	2.34%	55.88	60.8125	89
20 Nov 2024	57.51	0.06	0.10%	56.3263	61.2563	1,289
19 Nov 2024	57.4538	-1.18	-2.01%	56.4375	60.01	745
18 Nov 2024	58.6313	-0.38	-0.65%	55.9888	59.8925	105