ADVFN

Name	Symbol	Market	Type
Ls 3x Facebook	LSE:FB3	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1938	-1.21%	15.83	15.806	15.8539

High Price	Low Price	Open Price	Traded	Last Trade
16.5836	15.398	15.7203	6,448	16:29:59

Ls 3x Facebook (FB3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	15.83	-0.19	-1.21%	15.398	16.5835	6,448
06 Feb 2025	16.0238	1.09	7.33%	15.0776	16.136	4,678
05 Feb 2025	14.9294	-0.30	-1.99%	14.8226	16.114	4,514
04 Feb 2025	15.2329	0.48	3.24%	14.3403	15.4051	7,867
03 Feb 2025	14.7555	-0.19	-1.27%	13.0144	14.9588	5,959
31 Jan 2025	14.9455	0.72	5.03%	14.178	15.264	22,325
30 Jan 2025	14.2292	1.02	7.69%	13.4453	15.5638	22,220
29 Jan 2025	13.2137	-0.10	-0.76%	12.8606	13.7825	10,832
28 Jan 2025	13.3145	0.78	6.19%	12.4155	13.4456	11,698
27 Jan 2025	12.5381	0.78	6.64%	9.6436	12.8529	7,292
24 Jan 2025	11.7575	0.83	7.60%	10.6352	11.8815	1,928
23 Jan 2025	10.9266	-0.12	-1.12%	10.3471	11.171	804
22 Jan 2025	11.0508	0.94	9.35%	10.3894	11.0829	6,372
21 Jan 2025	10.1062	-0.35	-3.31%	9.9658	10.5658	2,585
20 Jan 2025	10.4527	0.17	1.67%	10.1904	10.5785	3,677
17 Jan 2025	10.281	0.06	0.57%	9.7214	10.9946	1,633
16 Jan 2025	10.2224	-0.17	-1.60%	9.5435	12.8877	3,874
15 Jan 2025	10.3881	1.06	11.36%	9.6631	10.4472	2,019
14 Jan 2025	9.3285	-0.46	-4.74%	9.1503	10.2971	1,534
13 Jan 2025	9.7924	-0.58	-5.56%	9.4674	10.3231	2,278
10 Jan 2025	10.3685	0.23	2.23%	9.5018	10.7632	1,597