We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Facebook | LSE:3FB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.37 | 0.99% | 851.61 | 845.00 | 858.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 868.4925 | 819.5475 | 846.00 | 2,480 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 851.61 | 8.37 | 0.99% | 819.5475 | 868.4925 | 2,480 |
| 17 Jan 2025 | 843.245 | 7.77 | 0.93% | 796.43 | 891.22 | 74,132 |
| 16 Jan 2025 | 835.47 | -13.45 | -1.58% | 800.065 | 866.535 | 2,222 |
| 15 Jan 2025 | 848.92 | 83.88 | 10.96% | 805.4175 | 852.61 | 1,762 |
| 14 Jan 2025 | 765.0425 | -40.62 | -5.04% | 750.4875 | 812.3075 | 2,530 |
| 13 Jan 2025 | 805.665 | -44.32 | -5.21% | 784.825 | 852.955 | 17,386 |
| 10 Jan 2025 | 849.98 | 22.26 | 2.69% | 776.285 | 879.45 | 27,372 |
| 09 Jan 2025 | 827.72 | 8.64 | 1.06% | 803.19 | 830.4375 | 348 |
| 08 Jan 2025 | 819.075 | -35.81 | -4.19% | 784.0325 | 863.905 | 32,606 |
| 07 Jan 2025 | 854.88 | -11.58 | -1.34% | 803.555 | 924.57 | 21,806 |
| 06 Jan 2025 | 866.46 | 88.00 | 11.30% | 783.2675 | 869.95 | 26,802 |
| 03 Jan 2025 | 778.46 | -3.67 | -0.47% | 770.3775 | 829.06 | 61,088 |
| 02 Jan 2025 | 782.13 | 34.11 | 4.56% | 736.66 | 805.60 | 6,387 |
| 31 Dec 2024 | 748.02 | 0.00 | 0.00% | 748.02 | 748.02 | 20 |
| 30 Dec 2024 | 748.02 | -11.68 | -1.54% | 723.56 | 781.68 | 34,624 |
| 27 Dec 2024 | 759.70 | -36.01 | -4.52% | 740.305 | 809.92 | 8,654 |
| 24 Dec 2024 | 795.705 | 27.35 | 3.56% | 795.175 | 796.94 | 3,510 |
| 23 Dec 2024 | 768.36 | -12.20 | -1.56% | 725.60 | 791.79 | 27,434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
