We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Facebook | LSE:3FB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.97 | -0.97% | 609.675 | 607.98 | 611.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 645.85 | 598.555 | 630.14 | 15,016 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 609.675 | -5.97 | -0.97% | 598.555 | 645.85 | 15,016 |
| 27 Jun 2024 | 615.645 | 19.63 | 3.29% | 591.6675 | 634.40 | 28,843 |
| 26 Jun 2024 | 596.02 | 10.00 | 1.71% | 572.5575 | 613.85 | 58,914 |
| 25 Jun 2024 | 586.025 | 26.56 | 4.75% | 539.43 | 590.34 | 36,301 |
| 24 Jun 2024 | 559.465 | 16.82 | 3.10% | 539.085 | 580.44 | 69,071 |
| 21 Jun 2024 | 542.65 | -26.61 | -4.67% | 542.645 | 570.78 | 76,284 |
| 20 Jun 2024 | 569.255 | 11.87 | 2.13% | 553.9875 | 576.535 | 4,705 |
| 19 Jun 2024 | 557.39 | 5.43 | 0.98% | 551.3475 | 571.08 | 21,202 |
| 18 Jun 2024 | 551.96 | -8.35 | -1.49% | 551.96 | 563.51 | 2,980 |
| 17 Jun 2024 | 560.31 | -7.52 | -1.32% | 546.925 | 579.0925 | 22,630 |
| 14 Jun 2024 | 567.83 | -3.36 | -0.59% | 558.2575 | 584.015 | 10,668 |
| 13 Jun 2024 | 571.19 | -7.96 | -1.37% | 562.115 | 592.535 | 68,227 |
| 12 Jun 2024 | 579.15 | 14.47 | 2.56% | 567.30 | 607.695 | 35,717 |
| 11 Jun 2024 | 564.68 | 10.03 | 1.81% | 552.415 | 575.595 | 49,564 |
| 10 Jun 2024 | 554.645 | 10.86 | 2.00% | 523.475 | 555.53 | 17,385 |
| 07 Jun 2024 | 543.79 | -1.25 | -0.23% | 526.96 | 550.71 | 20,106 |
| 06 Jun 2024 | 545.045 | 32.89 | 6.42% | 525.40 | 564.835 | 20,068 |
| 05 Jun 2024 | 512.15 | 33.94 | 7.10% | 480.605 | 528.935 | 24,242 |
| 04 Jun 2024 | 478.215 | -5.23 | -1.08% | 466.96 | 492.29 | 21,205 |
| 03 Jun 2024 | 483.4425 | 54.71 | 12.76% | 450.605 | 494.7575 | 28,047 |
| 31 May 2024 | 428.7375 | -32.45 | -7.04% | 420.6575 | 465.3275 | 12,362 |
| 30 May 2024 | 461.185 | -31.17 | -6.33% | 455.1375 | 485.02 | 9,487 |
| 29 May 2024 | 492.355 | 6.16 | 1.27% | 476.865 | 498.37 | 16,921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
