ADVFN

Name	Symbol	Market	Type
Ls 3x Crm	LSE:3CRM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	12.60	1.39%	916.75	908.95	924.55

High Price	Low Price	Open Price	Traded	Last Trade
			172	16:35:15

Ls 3x Crm (3CRM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 Jan 2025	916.75	12.60	1.39%	916.75	916.75	172
08 Jan 2025	904.15	-11.08	-1.21%	841.825	997.70	402
07 Jan 2025	915.225	-53.23	-5.50%	885.175	1,036.425	546
06 Jan 2025	968.45	13.50	1.41%	889.325	1,019.975	1,754
03 Jan 2025	954.95	-15.93	-1.64%	879.375	1,036.80	251
02 Jan 2025	970.875	-29.73	-2.97%	956.625	1,005.65	1,481
31 Dec 2024	1,000.60	20.65	2.11%	1,000.575	1,034.35	311
30 Dec 2024	979.95	-26.83	-2.66%	979.95	979.95	162
27 Dec 2024	1,006.775	-59.00	-5.54%	993.40	1,031.55	453
24 Dec 2024	1,065.775	37.10	3.61%	1,053.40	1,068.30	683
23 Dec 2024	1,028.675	-39.40	-3.69%	1,000.35	1,029.25	152
20 Dec 2024	1,068.075	34.60	3.35%	880.825	1,081.075	1,356
19 Dec 2024	1,033.475	-94.58	-8.38%	994.55	1,169.775	7,824
18 Dec 2024	1,128.05	-20.28	-1.77%	1,128.05	1,128.05	94
17 Dec 2024	1,148.325	-19.10	-1.64%	1,113.85	1,240.75	85
16 Dec 2024	1,167.425	-17.78	-1.50%	1,018.70	1,259.825	1,088
13 Dec 2024	1,185.20	-25.70	-2.12%	1,147.95	1,352.025	1,592
12 Dec 2024	1,210.90	25.33	2.14%	1,037.225	1,288.075	643
11 Dec 2024	1,185.575	42.30	3.70%	1,185.575	1,211.575	1,276
10 Dec 2024	1,143.275	-5.88	-0.51%	1,143.275	1,143.275	20