We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Crm | LSE:3CRM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 289.85 | 30.01% | 1,255.775 | 1,250.10 | 1,261.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,372.975 | 1,189.775 | 1,330.00 | 10,373 | 16:29:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 965.925 | -26.05 | -2.63% | 861.00 | 1,013.90 | 1,018 |
| 02 Dec 2024 | 991.975 | 4.55 | 0.46% | 909.20 | 1,086.675 | 5,520 |
| 29 Nov 2024 | 987.425 | -11.18 | -1.12% | 987.425 | 987.425 | 4 |
| 28 Nov 2024 | 998.60 | 15.60 | 1.59% | 967.025 | 1,016.20 | 181 |
| 27 Nov 2024 | 983.00 | -110.05 | -10.07% | 970.325 | 1,026.675 | 1,311 |
| 26 Nov 2024 | 1,093.05 | -4.85 | -0.44% | 966.225 | 1,216.725 | 612 |
| 25 Nov 2024 | 1,097.90 | 24.50 | 2.28% | 900.775 | 1,250.375 | 1,060 |
| 22 Nov 2024 | 1,073.40 | 20.95 | 1.99% | 878.375 | 1,195.90 | 473 |
| 21 Nov 2024 | 1,052.45 | 121.33 | 13.03% | 870.475 | 1,102.55 | 856 |
| 20 Nov 2024 | 931.125 | 14.33 | 1.56% | 912.75 | 994.50 | 294 |
| 19 Nov 2024 | 916.80 | -12.45 | -1.34% | 916.80 | 916.80 | 57 |
| 18 Nov 2024 | 929.25 | -35.15 | -3.64% | 844.525 | 1,037.95 | 1,361 |
| 15 Nov 2024 | 964.40 | -135.60 | -12.33% | 843.475 | 1,067.925 | 698 |
| 14 Nov 2024 | 1,100.00 | -38.90 | -3.42% | 909.675 | 1,190.025 | 671 |
| 13 Nov 2024 | 1,138.90 | 2.00 | 0.18% | 896.25 | 1,160.075 | 272 |
| 12 Nov 2024 | 1,136.90 | 53.35 | 4.92% | 1,055.45 | 1,177.20 | 962 |
| 11 Nov 2024 | 1,083.55 | 202.58 | 22.99% | 933.225 | 1,117.90 | 1,490 |
| 08 Nov 2024 | 880.975 | 54.03 | 6.53% | 865.35 | 882.65 | 298 |
| 07 Nov 2024 | 826.95 | 27.80 | 3.48% | 753.225 | 836.45 | 72 |
| 06 Nov 2024 | 799.15 | 86.43 | 12.13% | 729.725 | 814.85 | 1,319 |
| 05 Nov 2024 | 712.725 | 2.45 | 0.34% | 712.725 | 712.725 | 16 |
| 04 Nov 2024 | 710.275 | -3.15 | -0.44% | 697.60 | 751.90 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
