We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Crm | LSE:3CRM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -52.13 | -5.97% | 821.25 | 817.95 | 824.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 879.85 | 716.025 | 851.50 | 1,885 | 16:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 821.25 | -52.13 | -5.97% | 716.025 | 879.85 | 1,885 |
| 23 May 2024 | 873.375 | -69.63 | -7.38% | 834.85 | 986.325 | 1,073 |
| 22 May 2024 | 943.00 | -2.68 | -0.28% | 931.10 | 950.025 | 141 |
| 21 May 2024 | 945.675 | -7.98 | -0.84% | 945.675 | 945.675 | 0 |
| 20 May 2024 | 953.65 | 9.07 | 0.96% | 854.475 | 991.825 | 351 |
| 17 May 2024 | 944.575 | -11.93 | -1.25% | 854.40 | 1,030.65 | 900 |
| 16 May 2024 | 956.50 | -42.95 | -4.30% | 887.90 | 1,051.60 | 1,160 |
| 15 May 2024 | 999.45 | 132.93 | 15.34% | 999.45 | 999.45 | 0 |
| 14 May 2024 | 866.525 | -3.98 | -0.46% | 757.375 | 986.325 | 40 |
| 13 May 2024 | 870.50 | 4.08 | 0.47% | 870.50 | 870.50 | 0 |
| 10 May 2024 | 866.425 | 10.72 | 1.25% | 746.70 | 984.80 | 379 |
| 09 May 2024 | 855.70 | -36.75 | -4.12% | 718.75 | 981.925 | 462 |
| 08 May 2024 | 892.45 | 17.00 | 1.94% | 824.625 | 912.475 | 489 |
| 07 May 2024 | 875.45 | 27.95 | 3.30% | 875.45 | 875.45 | 0 |
| 03 May 2024 | 847.50 | 19.13 | 2.31% | 831.975 | 894.65 | 6 |
| 02 May 2024 | 828.375 | -19.13 | -2.26% | 828.375 | 828.375 | 2,117 |
| 01 May 2024 | 847.50 | 72.53 | 9.36% | 785.10 | 865.075 | 200 |
| 30 Apr 2024 | 774.975 | -82.48 | -9.62% | 744.45 | 841.00 | 1,000 |
| 29 Apr 2024 | 857.45 | -13.43 | -1.54% | 843.70 | 862.20 | 415 |
| 26 Apr 2024 | 870.875 | 45.35 | 5.49% | 853.725 | 986.275 | 1,000 |
| 25 Apr 2024 | 825.525 | -53.50 | -6.09% | 718.975 | 851.15 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
