We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Crm | LSE:3CRE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40825 | -4.23% | 9.236 | 8.859 | 9.613 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.1188 | 8.419 | 9.6185 | 524 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 9.236 | -0.41 | -4.23% | 8.419 | 10.1188 | 524 |
| 24 May 2024 | 9.6443 | -0.61 | -5.96% | 9.6443 | 9.6443 | 2 |
| 23 May 2024 | 10.2555 | -0.82 | -7.44% | 10.141 | 11.5745 | 282 |
| 22 May 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 1 |
| 21 May 2024 | 11.08 | -0.07 | -0.65% | 11.08 | 11.08 | 0 |
| 20 May 2024 | 11.1523 | 0.11 | 1.01% | 11.1523 | 11.1523 | 2 |
| 17 May 2024 | 11.0403 | -0.05 | -0.47% | 10.3178 | 11.32 | 56 |
| 16 May 2024 | 11.0928 | 0.29 | 2.66% | 10.4713 | 11.505 | 58 |
| 15 May 2024 | 10.8058 | 0.73 | 7.22% | 10.5335 | 11.4305 | 40 |
| 14 May 2024 | 10.0785 | -0.05 | -0.48% | 10.0785 | 10.0785 | 0 |
| 13 May 2024 | 10.1268 | 0.06 | 0.58% | 10.0375 | 10.1315 | 16 |
| 10 May 2024 | 10.0688 | 0.13 | 1.26% | 10.0688 | 10.0688 | 0 |
| 09 May 2024 | 9.9433 | -0.45 | -4.37% | 9.9433 | 9.9433 | 0 |
| 08 May 2024 | 10.398 | 0.21 | 2.03% | 8.95 | 11.331 | 67 |
| 07 May 2024 | 10.1913 | 0.51 | 5.28% | 10.1913 | 10.1913 | 0 |
| 03 May 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 0 |
| 02 May 2024 | 9.68 | 0.34 | 3.61% | 9.68 | 9.68 | 0 |
| 01 May 2024 | 9.3425 | -0.70 | -6.94% | 9.3425 | 9.3425 | 0 |
| 30 Apr 2024 | 10.0395 | 0.00 | 0.00% | 10.0395 | 10.0395 | 0 |
| 29 Apr 2024 | 10.0395 | -0.12 | -1.17% | 8.9957 | 11.5023 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
