We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Crm | LSE:3CRE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2015 | -1.43% | 13.899 | 13.839 | 13.959 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 13.899 | -0.20 | -1.43% | 13.899 | 13.899 | 36 |
| 16 Dec 2024 | 14.1005 | -0.16 | -1.15% | 12.671 | 14.923 | 423 |
| 13 Dec 2024 | 14.2648 | -0.39 | -2.67% | 14.0493 | 16.2463 | 376 |
| 12 Dec 2024 | 14.656 | 0.25 | 1.72% | 12.958 | 15.1123 | 420 |
| 11 Dec 2024 | 14.408 | 0.55 | 3.98% | 12.5875 | 14.7658 | 173 |
| 10 Dec 2024 | 13.8563 | -0.03 | -0.23% | 13.4223 | 15.346 | 360 |
| 09 Dec 2024 | 13.8878 | -1.56 | -10.13% | 13.5838 | 15.972 | 237 |
| 06 Dec 2024 | 15.4525 | 0.63 | 4.27% | 14.1233 | 16.2928 | 273 |
| 05 Dec 2024 | 14.82 | -0.34 | -2.24% | 13.8728 | 16.7548 | 420 |
| 04 Dec 2024 | 15.1598 | 3.52 | 30.27% | 14.3988 | 16.9945 | 2,343 |
| 03 Dec 2024 | 11.6375 | -0.32 | -2.68% | 10.1395 | 13.0948 | 405 |
| 02 Dec 2024 | 11.9578 | 0.07 | 0.60% | 10.9848 | 12.8098 | 10 |
| 29 Nov 2024 | 11.8863 | -0.11 | -0.93% | 11.8863 | 11.8863 | 3 |
| 28 Nov 2024 | 11.998 | 0.21 | 1.75% | 11.998 | 11.998 | 4 |
| 27 Nov 2024 | 11.792 | -1.30 | -9.96% | 11.6378 | 12.9958 | 9 |
| 26 Nov 2024 | 13.0965 | -0.07 | -0.50% | 13.0965 | 13.0965 | 8 |
| 25 Nov 2024 | 13.1623 | 0.25 | 1.93% | 12.4685 | 14.9138 | 1,317 |
| 22 Nov 2024 | 12.9133 | -0.22 | -1.69% | 11.7465 | 14.1005 | 1,527 |
| 21 Nov 2024 | 13.1348 | 1.95 | 17.38% | 11.85 | 13.712 | 17 |
| 20 Nov 2024 | 11.1898 | 0.22 | 1.97% | 11.1898 | 11.1898 | 0 |
| 19 Nov 2024 | 10.9738 | -0.15 | -1.31% | 10.9738 | 10.9738 | 0 |
| 18 Nov 2024 | 11.1198 | -0.44 | -3.78% | 10.6573 | 12.4385 | 486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
