We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Apple | LSE:AAP3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.01% | 73.765 | 73.65 | 73.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.525 | 71.10 | 72.86 | 489 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 73.765 | 0.00 | 0.01% | 71.10 | 75.525 | 489 |
| 13 Mar 2025 | 73.76 | -7.15 | -8.83% | 73.245 | 79.405 | 421 |
| 12 Mar 2025 | 80.905 | -0.06 | -0.07% | 77.01 | 85.78 | 352 |
| 11 Mar 2025 | 80.96 | -8.11 | -9.11% | 80.57 | 93.04 | 195 |
| 10 Mar 2025 | 89.07 | -18.40 | -17.12% | 87.32 | 104.48 | 59 |
| 07 Mar 2025 | 107.465 | 2.92 | 2.79% | 96.275 | 114.43 | 20 |
| 06 Mar 2025 | 104.545 | 7.91 | 8.19% | 98.225 | 111.315 | 974 |
| 05 Mar 2025 | 96.635 | -10.62 | -9.90% | 95.915 | 106.325 | 175 |
| 04 Mar 2025 | 107.255 | -3.71 | -3.34% | 104.10 | 109.085 | 103 |
| 03 Mar 2025 | 110.96 | 5.59 | 5.31% | 109.00 | 114.825 | 87 |
| 28 Feb 2025 | 105.37 | -6.26 | -5.60% | 102.285 | 107.39 | 64 |
| 27 Feb 2025 | 111.625 | -0.71 | -0.63% | 107.54 | 113.305 | 256 |
| 26 Feb 2025 | 112.33 | -6.98 | -5.85% | 111.34 | 119.665 | 286 |
| 25 Feb 2025 | 119.31 | -0.87 | -0.72% | 102.695 | 123.795 | 719 |
| 24 Feb 2025 | 120.175 | -0.25 | -0.20% | 112.175 | 122.64 | 1,871 |
| 21 Feb 2025 | 120.42 | 1.36 | 1.14% | 117.135 | 120.83 | 618 |
| 20 Feb 2025 | 119.065 | 2.47 | 2.11% | 114.68 | 120.61 | 5,480 |
| 19 Feb 2025 | 116.60 | -0.54 | -0.46% | 105.285 | 119.20 | 343 |
| 18 Feb 2025 | 117.14 | 1.81 | 1.57% | 113.435 | 120.47 | 2,920 |
| 17 Feb 2025 | 115.33 | -0.88 | -0.75% | 112.805 | 129.63 | 384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
