We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Apple | LSE:AAP3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.75 | 1.86% | 95.75 | 95.59 | 95.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.485 | 94.76 | 95.21 | 544 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 94.005 | -0.31 | -0.33% | 92.90 | 97.565 | 629 |
| 26 Jun 2024 | 94.315 | 4.42 | 4.92% | 89.055 | 95.30 | 1,975 |
| 25 Jun 2024 | 89.895 | -3.37 | -3.61% | 88.475 | 91.945 | 838 |
| 24 Jun 2024 | 93.265 | 1.80 | 1.97% | 86.07 | 93.895 | 1,412 |
| 21 Jun 2024 | 91.465 | 1.55 | 1.72% | 88.665 | 92.83 | 876 |
| 20 Jun 2024 | 89.915 | -9.72 | -9.75% | 89.27 | 97.89 | 1,028 |
| 19 Jun 2024 | 99.63 | 3.21 | 3.33% | 95.68 | 101.15 | 9,479 |
| 18 Jun 2024 | 96.42 | -2.83 | -2.85% | 95.17 | 102.995 | 1,823 |
| 17 Jun 2024 | 99.25 | 3.61 | 3.77% | 94.475 | 101.11 | 4,575 |
| 14 Jun 2024 | 95.645 | 0.05 | 0.05% | 94.325 | 97.465 | 1,129 |
| 13 Jun 2024 | 95.595 | -5.23 | -5.19% | 93.955 | 99.965 | 4,212 |
| 12 Jun 2024 | 100.825 | 16.21 | 19.16% | 85.555 | 101.47 | 3,121 |
| 11 Jun 2024 | 84.615 | 9.81 | 13.11% | 69.99 | 84.62 | 5,866 |
| 10 Jun 2024 | 74.805 | -0.16 | -0.21% | 74.04 | 77.625 | 6,562 |
| 07 Jun 2024 | 74.96 | -0.33 | -0.43% | 70.95 | 75.35 | 4,383 |
| 06 Jun 2024 | 75.285 | -0.40 | -0.52% | 74.205 | 76.085 | 363 |
| 05 Jun 2024 | 75.68 | 2.39 | 3.26% | 73.80 | 76.06 | 312 |
| 04 Jun 2024 | 73.29 | -0.17 | -0.22% | 71.63 | 74.695 | 506 |
| 03 Jun 2024 | 73.455 | 4.13 | 5.95% | 71.70 | 74.64 | 576 |
| 31 May 2024 | 69.33 | -1.51 | -2.12% | 69.04 | 71.72 | 765 |
| 30 May 2024 | 70.835 | 0.22 | 0.31% | 68.50 | 71.275 | 1,403 |
| 29 May 2024 | 70.615 | -0.15 | -0.21% | 67.325 | 71.435 | 1,442 |
| 28 May 2024 | 70.765 | 1.54 | 2.22% | 69.33 | 74.28 | 884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
