We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Apple | LSE:3APE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.49 | -0.55% | 87.835 | 87.65 | 88.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.895 | 86.58 | 86.58 | 111 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 88.325 | 4.26 | 5.07% | 88.18 | 88.92 | 25 |
| 25 Jun 2024 | 84.065 | -2.87 | -3.30% | 84.065 | 84.065 | 13 |
| 24 Jun 2024 | 86.93 | 1.34 | 1.56% | 80.15 | 87.305 | 221 |
| 21 Jun 2024 | 85.595 | 1.72 | 2.05% | 81.945 | 86.90 | 136 |
| 20 Jun 2024 | 83.875 | -6.55 | -7.24% | 83.87 | 89.38 | 151 |
| 19 Jun 2024 | 90.42 | 0.61 | 0.68% | 89.685 | 94.305 | 314 |
| 18 Jun 2024 | 89.81 | -2.75 | -2.97% | 88.62 | 95.895 | 115 |
| 17 Jun 2024 | 92.555 | 3.11 | 3.48% | 88.345 | 93.805 | 72 |
| 14 Jun 2024 | 89.445 | 0.58 | 0.66% | 88.35 | 91.30 | 277 |
| 13 Jun 2024 | 88.86 | -4.11 | -4.42% | 87.24 | 92.635 | 1,199 |
| 12 Jun 2024 | 92.965 | 14.16 | 17.97% | 78.535 | 93.52 | 858 |
| 11 Jun 2024 | 78.805 | 9.13 | 13.10% | 65.255 | 78.88 | 671 |
| 10 Jun 2024 | 69.675 | 0.31 | 0.45% | 68.91 | 72.175 | 425 |
| 07 Jun 2024 | 69.365 | 0.18 | 0.27% | 66.96 | 69.685 | 22 |
| 06 Jun 2024 | 69.18 | -0.49 | -0.70% | 68.395 | 69.935 | 126 |
| 05 Jun 2024 | 69.665 | 2.30 | 3.41% | 69.665 | 69.665 | 0 |
| 04 Jun 2024 | 67.365 | -0.10 | -0.14% | 66.375 | 68.36 | 89 |
| 03 Jun 2024 | 67.46 | 3.52 | 5.51% | 65.35 | 68.465 | 5 |
| 31 May 2024 | 63.935 | -1.38 | -2.12% | 63.685 | 66.02 | 131 |
| 30 May 2024 | 65.32 | 0.01 | 0.02% | 63.56 | 65.96 | 15 |
| 29 May 2024 | 65.31 | 0.23 | 0.35% | 62.69 | 66.04 | 105 |
| 28 May 2024 | 65.085 | 1.28 | 2.01% | 61.93 | 68.29 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
