Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Apple | LSE:3AAP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 134.50 | 1.63% | 8,370.00 | 8,358.00 | 8,382.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,529.50 | 8,182.50 | 8,248.00 | 465 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 8,370.00 | 134.50 | 1.63% | 8,182.50 | 8,529.50 | 465 |
| 21 Nov 2024 | 8,235.50 | 298.00 | 3.75% | 7,791.00 | 8,397.50 | 871 |
| 20 Nov 2024 | 7,937.50 | -317.50 | -3.85% | 7,932.00 | 8,329.00 | 251 |
| 19 Nov 2024 | 8,255.00 | 2.50 | 0.03% | 7,862.50 | 8,288.50 | 385 |
| 18 Nov 2024 | 8,252.50 | 378.00 | 4.80% | 7,825.50 | 8,271.50 | 887 |
| 15 Nov 2024 | 7,874.50 | -84.00 | -1.06% | 7,788.00 | 8,102.00 | 2,373 |
| 14 Nov 2024 | 7,958.50 | 210.00 | 2.71% | 7,670.00 | 8,035.50 | 206 |
| 13 Nov 2024 | 7,748.50 | -47.00 | -0.60% | 7,580.50 | 7,815.50 | 346 |
| 12 Nov 2024 | 7,795.50 | 302.50 | 4.04% | 7,477.50 | 7,875.00 | 1,167 |
| 11 Nov 2024 | 7,493.00 | -380.00 | -4.83% | 7,484.50 | 7,980.50 | 1,692 |
| 08 Nov 2024 | 7,873.00 | 78.50 | 1.01% | 7,703.50 | 8,221.50 | 1,075 |
| 07 Nov 2024 | 7,794.50 | 89.50 | 1.16% | 7,446.50 | 7,820.50 | 1,214 |
| 06 Nov 2024 | 7,705.00 | 286.00 | 3.85% | 7,121.00 | 8,125.50 | 1,017 |
| 05 Nov 2024 | 7,419.00 | 81.00 | 1.10% | 7,150.00 | 7,660.00 | 735 |
| 04 Nov 2024 | 7,338.00 | -72.00 | -0.97% | 7,154.00 | 7,434.00 | 864 |
| 01 Nov 2024 | 7,410.00 | -593.00 | -7.41% | 6,691.50 | 7,773.00 | 1,503 |
| 31 Oct 2024 | 8,003.00 | -343.50 | -4.12% | 7,924.00 | 8,271.00 | 480 |
| 30 Oct 2024 | 8,346.50 | -214.50 | -2.51% | 8,327.50 | 8,355.50 | 229 |
| 29 Oct 2024 | 8,561.00 | -148.50 | -1.71% | 8,410.00 | 8,752.50 | 668 |
| 28 Oct 2024 | 8,709.50 | 221.00 | 2.60% | 8,433.00 | 8,733.00 | 499 |
| 25 Oct 2024 | 8,488.50 | 237.00 | 2.87% | 7,935.50 | 8,585.00 | 611 |
| 24 Oct 2024 | 8,251.50 | -424.50 | -4.89% | 8,084.50 | 8,685.00 | 648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
