We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Apple | LSE:3AAP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 142.00 | 1.74% | 8,280.50 | 8,265.00 | 8,296.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,712.50 | 8,052.50 | 8,391.00 | 347 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 8,280.50 | 142.00 | 1.74% | 8,052.50 | 8,712.50 | 347 |
| 18 Jul 2024 | 8,138.50 | -623.00 | -7.11% | 8,113.00 | 9,084.50 | 274 |
| 17 Jul 2024 | 8,761.50 | -703.50 | -7.43% | 8,517.50 | 9,317.50 | 1,014 |
| 16 Jul 2024 | 9,465.00 | -164.50 | -1.71% | 9,347.50 | 9,573.00 | 917 |
| 15 Jul 2024 | 9,629.50 | 434.00 | 4.72% | 9,189.00 | 9,817.50 | 1,018 |
| 12 Jul 2024 | 9,195.50 | 554.50 | 6.42% | 8,680.00 | 9,255.50 | 1,008 |
| 11 Jul 2024 | 8,641.00 | -591.00 | -6.40% | 8,600.00 | 9,596.00 | 1,525 |
| 10 Jul 2024 | 9,232.00 | 306.00 | 3.43% | 8,956.50 | 9,329.00 | 1,016 |
| 09 Jul 2024 | 8,926.00 | 191.50 | 2.19% | 8,839.50 | 9,120.00 | 719 |
| 08 Jul 2024 | 8,734.50 | 180.50 | 2.11% | 8,349.50 | 8,892.00 | 1,549 |
| 05 Jul 2024 | 8,554.00 | 364.50 | 4.45% | 8,154.00 | 8,645.50 | 443 |
| 04 Jul 2024 | 8,189.50 | 111.50 | 1.38% | 8,020.00 | 8,306.00 | 99 |
| 03 Jul 2024 | 8,078.00 | 5.50 | 0.07% | 7,956.00 | 8,284.00 | 708 |
| 02 Jul 2024 | 8,072.50 | 443.00 | 5.81% | 7,749.00 | 8,158.00 | 2,444 |
| 01 Jul 2024 | 7,629.50 | 53.50 | 0.71% | 7,558.00 | 7,677.00 | 378 |
| 28 Jun 2024 | 7,576.00 | 142.50 | 1.92% | 7,495.50 | 7,807.00 | 344 |
| 27 Jun 2024 | 7,433.50 | -37.50 | -0.50% | 7,366.00 | 7,702.50 | 775 |
| 26 Jun 2024 | 7,471.00 | 375.50 | 5.29% | 7,028.50 | 7,522.50 | 1,123 |
| 25 Jun 2024 | 7,095.50 | -252.50 | -3.44% | 6,954.00 | 7,250.50 | 504 |
| 24 Jun 2024 | 7,348.00 | 103.50 | 1.43% | 6,786.50 | 7,378.50 | 950 |
| 21 Jun 2024 | 7,244.50 | 151.50 | 2.14% | 7,012.00 | 7,350.00 | 1,254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
