We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Amazon | LSE:AMZ3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02475 | 0.24% | 10.179 | 10.154 | 10.204 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.2148 | 9.6693 | 9.711 | 9,494 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.179 | 0.02 | 0.24% | 9.6693 | 10.2148 | 9,494 |
| 24 Jun 2024 | 10.1543 | 0.13 | 1.27% | 9.9615 | 10.6128 | 111,455 |
| 21 Jun 2024 | 10.027 | 0.32 | 3.34% | 8.813 | 10.214 | 14,784 |
| 20 Jun 2024 | 9.7033 | 0.31 | 3.25% | 9.333 | 9.9163 | 2,539 |
| 19 Jun 2024 | 9.398 | 0.23 | 2.53% | 9.2078 | 9.4553 | 3,876 |
| 18 Jun 2024 | 9.1663 | -0.03 | -0.34% | 9.1428 | 9.5825 | 745 |
| 17 Jun 2024 | 9.1973 | -0.15 | -1.58% | 9.1358 | 9.6352 | 8,345 |
| 14 Jun 2024 | 9.3448 | -0.24 | -2.45% | 9.311 | 9.6713 | 11,411 |
| 13 Jun 2024 | 9.5798 | -0.63 | -6.13% | 9.5095 | 10.1435 | 2,483 |
| 12 Jun 2024 | 10.205 | 0.33 | 3.33% | 9.0745 | 10.3365 | 8,236 |
| 11 Jun 2024 | 9.8765 | -0.07 | -0.72% | 9.785 | 10.1478 | 7,337 |
| 10 Jun 2024 | 9.948 | 0.10 | 1.04% | 9.327 | 10.0575 | 29,658 |
| 07 Jun 2024 | 9.8455 | 0.28 | 2.88% | 8.975 | 9.925 | 32,767 |
| 06 Jun 2024 | 9.5703 | 0.47 | 5.19% | 9.1495 | 9.614 | 19,286 |
| 05 Jun 2024 | 9.098 | 0.38 | 4.34% | 8.8278 | 9.174 | 9,541 |
| 04 Jun 2024 | 8.7198 | 0.05 | 0.59% | 8.481 | 8.871 | 14,025 |
| 03 Jun 2024 | 8.669 | 0.43 | 5.26% | 8.3965 | 9.2308 | 778 |
| 31 May 2024 | 8.236 | -0.84 | -9.30% | 8.1288 | 9.012 | 11,342 |
| 30 May 2024 | 9.0805 | -0.50 | -5.25% | 8.9545 | 9.3898 | 1,356 |
| 29 May 2024 | 9.584 | 0.35 | 3.83% | 9.061 | 9.657 | 8,163 |
| 28 May 2024 | 9.2308 | -0.14 | -1.53% | 8.9435 | 9.3825 | 1,689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
