We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Amazon | LSE:3AMZ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.83 | -0.91% | 1,173.725 | 1,171.65 | 1,175.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,224.40 | 1,151.40 | 1,198.10 | 4,531 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 1,173.725 | -10.83 | -0.91% | 1,151.40 | 1,224.40 | 4,531 |
| 17 Dec 2024 | 1,184.55 | 0.25 | 0.02% | 1,135.075 | 1,241.60 | 12,938 |
| 16 Dec 2024 | 1,184.30 | 50.63 | 4.47% | 1,116.10 | 1,235.375 | 4,350 |
| 13 Dec 2024 | 1,133.675 | -43.60 | -3.70% | 1,117.675 | 1,184.45 | 3,563 |
| 12 Dec 2024 | 1,177.275 | 8.18 | 0.70% | 1,135.95 | 1,191.85 | 2,744 |
| 11 Dec 2024 | 1,169.10 | 39.85 | 3.53% | 1,084.95 | 1,187.70 | 9,248 |
| 10 Dec 2024 | 1,129.25 | -16.63 | -1.45% | 1,085.525 | 1,158.675 | 8,892 |
| 09 Dec 2024 | 1,145.875 | 45.13 | 4.10% | 1,093.15 | 1,169.70 | 16,262 |
| 06 Dec 2024 | 1,100.75 | 74.70 | 7.28% | 1,017.025 | 1,105.725 | 15,417 |
| 05 Dec 2024 | 1,026.05 | 16.15 | 1.60% | 980.85 | 1,045.05 | 17,123 |
| 04 Dec 2024 | 1,009.90 | 64.38 | 6.81% | 934.725 | 1,034.40 | 19,187 |
| 03 Dec 2024 | 945.525 | 21.48 | 2.32% | 893.875 | 945.525 | 5,756 |
| 02 Dec 2024 | 924.05 | 64.00 | 7.44% | 874.90 | 946.075 | 6,246 |
| 29 Nov 2024 | 860.05 | -18.85 | -2.14% | 838.575 | 891.50 | 1,700 |
| 28 Nov 2024 | 878.90 | 31.30 | 3.69% | 873.85 | 878.90 | 664 |
| 27 Nov 2024 | 847.60 | -20.88 | -2.40% | 845.825 | 909.175 | 4,814 |
| 26 Nov 2024 | 868.475 | 69.05 | 8.64% | 783.225 | 887.55 | 2,670 |
| 25 Nov 2024 | 799.425 | 30.03 | 3.90% | 755.875 | 815.10 | 14,877 |
| 22 Nov 2024 | 769.40 | -9.20 | -1.18% | 757.35 | 801.475 | 20,294 |
| 21 Nov 2024 | 778.60 | -23.20 | -2.89% | 736.825 | 868.775 | 17,352 |
| 20 Nov 2024 | 801.80 | -37.08 | -4.42% | 785.175 | 862.025 | 3,924 |
| 19 Nov 2024 | 838.875 | 9.80 | 1.18% | 780.15 | 839.35 | 36,131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
