We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Amazon | LSE:3AMZ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -63.05 | -4.99% | 1,201.60 | 1,198.90 | 1,204.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,295.025 | 1,174.875 | 1,250.40 | 1,352 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1,201.60 | -63.05 | -4.99% | 1,174.875 | 1,295.025 | 1,352 |
| 29 Jan 2025 | 1,264.65 | -33.15 | -2.55% | 1,247.375 | 1,325.90 | 2,077 |
| 28 Jan 2025 | 1,297.80 | 125.20 | 10.68% | 1,196.225 | 1,318.10 | 10,497 |
| 27 Jan 2025 | 1,172.60 | -37.23 | -3.08% | 968.025 | 1,203.10 | 8,568 |
| 24 Jan 2025 | 1,209.825 | -16.38 | -1.34% | 1,195.35 | 1,330.50 | 2,144 |
| 23 Jan 2025 | 1,226.20 | -6.45 | -0.52% | 1,168.60 | 1,246.625 | 1,640 |
| 22 Jan 2025 | 1,232.65 | 76.88 | 6.65% | 1,156.975 | 1,245.575 | 6,455 |
| 21 Jan 2025 | 1,155.775 | 25.10 | 2.22% | 1,103.275 | 1,180.525 | 4,166 |
| 20 Jan 2025 | 1,130.675 | 23.35 | 2.11% | 1,097.25 | 1,162.90 | 1,090 |
| 17 Jan 2025 | 1,107.325 | 20.20 | 1.86% | 1,107.325 | 1,107.325 | 1,064 |
| 16 Jan 2025 | 1,087.125 | 31.40 | 2.97% | 1,067.525 | 1,134.975 | 5,226 |
| 15 Jan 2025 | 1,055.725 | 39.32 | 3.87% | 1,049.30 | 1,077.75 | 5,389 |
| 14 Jan 2025 | 1,016.40 | 18.55 | 1.86% | 1,008.475 | 1,081.875 | 865 |
| 13 Jan 2025 | 997.85 | -7.78 | -0.77% | 988.45 | 1,041.725 | 2,476 |
| 10 Jan 2025 | 1,005.625 | -55.40 | -5.22% | 985.40 | 1,082.025 | 1,786 |
| 09 Jan 2025 | 1,061.025 | 13.00 | 1.24% | 1,061.025 | 1,061.025 | 209 |
| 08 Jan 2025 | 1,048.025 | -24.53 | -2.29% | 1,048.025 | 1,048.025 | 430 |
| 07 Jan 2025 | 1,072.55 | -63.18 | -5.56% | 1,072.55 | 1,072.55 | 4,778 |
| 06 Jan 2025 | 1,135.725 | 58.13 | 5.39% | 1,087.225 | 1,155.725 | 11,386 |
| 03 Jan 2025 | 1,077.60 | 3.75 | 0.35% | 1,038.025 | 1,107.00 | 986 |
| 02 Jan 2025 | 1,073.85 | 47.13 | 4.59% | 1,008.425 | 1,102.75 | 6,569 |
| 31 Dec 2024 | 1,026.725 | 0.00 | 0.00% | 1,026.725 | 1,026.725 | 610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
