We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Amazon | LSE:3AMZ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -42.10 | -4.83% | 830.00 | 827.65 | 832.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 863.00 | 813.70 | 858.15 | 2,202 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 872.10 | 39.68 | 4.77% | 826.90 | 872.10 | 603 |
| 08 May 2024 | 832.425 | -11.93 | -1.41% | 805.575 | 846.30 | 914 |
| 07 May 2024 | 844.35 | 41.53 | 5.17% | 815.675 | 849.225 | 5,474 |
| 03 May 2024 | 802.825 | 48.28 | 6.40% | 763.15 | 830.825 | 7,693 |
| 02 May 2024 | 754.55 | 40.53 | 5.68% | 733.125 | 774.325 | 1,350 |
| 01 May 2024 | 714.025 | -22.93 | -3.11% | 704.775 | 764.70 | 7,628 |
| 30 Apr 2024 | 736.95 | -1.00 | -0.14% | 732.875 | 776.075 | 9,891 |
| 29 Apr 2024 | 737.95 | 6.08 | 0.83% | 730.95 | 784.125 | 5,080 |
| 26 Apr 2024 | 731.875 | 91.08 | 14.21% | 696.175 | 740.725 | 7,294 |
| 25 Apr 2024 | 640.80 | -73.68 | -10.31% | 591.00 | 664.175 | 14,895 |
| 24 Apr 2024 | 714.475 | -14.08 | -1.93% | 711.825 | 760.05 | 3,157 |
| 23 Apr 2024 | 728.55 | 30.20 | 4.32% | 702.85 | 740.50 | 3,165 |
| 22 Apr 2024 | 698.35 | -12.85 | -1.81% | 691.35 | 699.725 | 750 |
| 19 Apr 2024 | 711.20 | -68.83 | -8.82% | 687.225 | 793.525 | 8,208 |
| 18 Apr 2024 | 780.025 | -6.48 | -0.82% | 751.225 | 784.40 | 3,508 |
| 17 Apr 2024 | 786.50 | -22.55 | -2.79% | 786.075 | 815.05 | 2,224 |
| 16 Apr 2024 | 809.05 | -38.30 | -4.52% | 782.95 | 845.75 | 9,227 |
| 15 Apr 2024 | 847.35 | -7.05 | -0.83% | 723.45 | 867.725 | 3,496 |
| 12 Apr 2024 | 854.40 | 16.25 | 1.94% | 836.875 | 888.825 | 8,008 |
| 11 Apr 2024 | 838.15 | 17.80 | 2.17% | 800.775 | 844.225 | 6,974 |
| 10 Apr 2024 | 820.35 | 11.70 | 1.45% | 772.10 | 832.25 | 2,469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
