ADVFN

Data Download:

Name	Symbol	Market	Type
Ls 3x Amazon	LSE:3AME	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05775	-0.52%	11.0813	11.063	11.0995

High Price	Low Price	Open Price	Traded	Last Trade
11.3375	10.722	11.0155	586	13:27:38

Ls 3x Amazon (3AME) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Dec 2024	11.139	0.79	7.63%	10.3828	11.416	592
29 Nov 2024	10.349	-0.21	-2.00%	10.349	10.349	10
28 Nov 2024	10.5605	0.39	3.82%	10.3765	10.857	118
27 Nov 2024	10.1718	-0.23	-2.20%	10.1438	10.451	507
26 Nov 2024	10.4003	0.83	8.62%	10.3175	10.6373	4,714
25 Nov 2024	9.575	0.32	3.42%	9.297	9.7613	1,415
22 Nov 2024	9.2587	-0.10	-1.05%	9.087	9.7015	657
21 Nov 2024	9.3568	-0.28	-2.93%	9.0605	9.6953	1,272
20 Nov 2024	9.6388	-0.42	-4.15%	9.6388	9.6388	159
19 Nov 2024	10.056	0.14	1.36%	10.056	10.056	107
18 Nov 2024	9.921	-0.26	-2.57%	9.764	10.381	1,255
15 Nov 2024	10.1828	-1.29	-11.28%	10.12	10.6645	5,305
14 Nov 2024	11.4773	-0.01	-0.09%	11.11	12.3028	3,261
13 Nov 2024	11.4873	0.92	8.74%	10.7365	11.5395	5,650
12 Nov 2024	10.564	0.06	0.60%	10.1788	11.007	1,056
11 Nov 2024	10.5013	-0.39	-3.54%	10.416	11.18	445
08 Nov 2024	10.8868	-0.20	-1.80%	10.4703	11.134	467
07 Nov 2024	11.0868	0.92	9.07%	10.7358	11.2468	2,163
06 Nov 2024	10.1645	1.05	11.51%	9.2228	10.40	4,314
05 Nov 2024	9.1155	0.24	2.65%	8.7575	9.134	3,658
04 Nov 2024	8.88	-0.40	-4.26%	8.7778	9.0328	701