Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Amazon | LSE:3AME | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.375 | 8.0625 | 8.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14 | 12:33:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 8.375 | -0.06 | -0.76% | 7.315 | 8.565 | 1,046 |
| 26 Mar 2025 | 8.4388 | -0.22 | -2.51% | 8.2838 | 9.765 | 2,569 |
| 25 Mar 2025 | 8.6563 | 0.32 | 3.87% | 8.3725 | 9.4275 | 3,218 |
| 24 Mar 2025 | 8.3338 | 0.78 | 10.33% | 7.965 | 9.0575 | 3,615 |
| 21 Mar 2025 | 7.5538 | 0.04 | 0.55% | 6.4063 | 8.0575 | 479 |
| 20 Mar 2025 | 7.5125 | 0.17 | 2.30% | 7.5025 | 7.7575 | 712 |
| 19 Mar 2025 | 7.3438 | 0.20 | 2.76% | 7.3438 | 7.3438 | 12 |
| 18 Mar 2025 | 7.1463 | -0.29 | -3.93% | 6.8375 | 7.42 | 261 |
| 17 Mar 2025 | 7.4388 | -0.35 | -4.51% | 7.3788 | 8.1013 | 595 |
| 14 Mar 2025 | 7.79 | 0.39 | 5.27% | 7.5388 | 7.9175 | 47 |
| 13 Mar 2025 | 7.40 | -0.66 | -8.16% | 7.3413 | 7.7738 | 2,158 |
| 12 Mar 2025 | 8.0575 | 0.37 | 4.76% | 7.565 | 8.1075 | 1,304 |
| 11 Mar 2025 | 7.6913 | 0.26 | 3.52% | 7.2563 | 8.1263 | 1,771 |
| 10 Mar 2025 | 7.43 | -0.10 | -1.38% | 7.0613 | 7.67 | 127 |
| 07 Mar 2025 | 7.5338 | -1.21 | -13.83% | 7.4975 | 8.4825 | 270 |
| 06 Mar 2025 | 8.7425 | -0.29 | -3.16% | 8.5138 | 9.1213 | 578 |
| 05 Mar 2025 | 9.0275 | 0.60 | 7.06% | 8.755 | 9.2863 | 5,154 |
| 04 Mar 2025 | 8.4325 | -1.32 | -13.51% | 8.165 | 9.4775 | 7,342 |
| 03 Mar 2025 | 9.75 | -0.22 | -2.21% | 9.75 | 9.75 | 471 |
| 28 Feb 2025 | 9.97 | -0.72 | -6.76% | 9.6275 | 10.1825 | 849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
