We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Alphabet | LSE:3GOO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 44.00 | 0.78% | 5,721.125 | 5,707.75 | 5,734.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,888.75 | 5,692.50 | 5,888.75 | 174 | 14:44:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5,677.125 | 253.75 | 4.68% | 5,529.50 | 5,754.125 | 1,108 |
| 24 Jun 2024 | 5,423.375 | -17.88 | -0.33% | 5,346.00 | 5,510.25 | 171 |
| 21 Jun 2024 | 5,441.25 | 300.13 | 5.84% | 5,079.50 | 5,507.75 | 401 |
| 20 Jun 2024 | 5,141.125 | -7.50 | -0.15% | 5,020.50 | 5,234.00 | 104 |
| 19 Jun 2024 | 5,148.625 | 33.50 | 0.65% | 5,148.625 | 5,148.625 | 44 |
| 18 Jun 2024 | 5,115.125 | 15.00 | 0.29% | 5,115.125 | 5,115.125 | 95 |
| 17 Jun 2024 | 5,100.125 | -121.00 | -2.32% | 5,076.125 | 5,150.875 | 1,378 |
| 14 Jun 2024 | 5,221.125 | 76.75 | 1.49% | 5,012.00 | 5,273.375 | 675 |
| 13 Jun 2024 | 5,144.375 | -88.63 | -1.69% | 5,144.375 | 5,144.375 | 174 |
| 12 Jun 2024 | 5,233.00 | 224.88 | 4.49% | 5,170.00 | 5,507.125 | 511 |
| 11 Jun 2024 | 5,008.125 | 77.63 | 1.57% | 4,990.125 | 5,203.875 | 488 |
| 10 Jun 2024 | 4,930.50 | -332.38 | -6.32% | 4,354.125 | 5,142.375 | 698 |
| 07 Jun 2024 | 5,262.875 | 159.25 | 3.12% | 4,774.625 | 5,297.25 | 504 |
| 06 Jun 2024 | 5,103.625 | 75.13 | 1.49% | 5,024.00 | 5,217.50 | 466 |
| 05 Jun 2024 | 5,028.50 | 188.13 | 3.89% | 4,853.75 | 5,174.50 | 679 |
| 04 Jun 2024 | 4,840.375 | 82.50 | 1.73% | 4,255.50 | 4,906.75 | 847 |
| 03 Jun 2024 | 4,757.875 | 59.38 | 1.26% | 4,580.375 | 5,199.00 | 2,090 |
| 31 May 2024 | 4,698.50 | -187.75 | -3.84% | 4,633.50 | 4,934.125 | 1,732 |
| 30 May 2024 | 4,886.25 | -311.75 | -6.00% | 4,868.75 | 5,194.50 | 624 |
| 29 May 2024 | 5,198.00 | 30.38 | 0.59% | 4,638.50 | 5,228.00 | 972 |
| 28 May 2024 | 5,167.625 | 56.75 | 1.11% | 4,652.625 | 5,695.00 | 1,065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
