Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Alphabet | LSE:3GOO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 147.00 | 3.79% | 4,027.375 | 4,015.50 | 4,039.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,107.00 | 3,838.00 | 3,886.00 | 278 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 3,880.375 | -34.25 | -0.87% | 3,768.75 | 3,886.00 | 310 |
| 28 Nov 2024 | 3,914.625 | 13.63 | 0.35% | 3,914.625 | 3,914.625 | 236 |
| 27 Nov 2024 | 3,901.00 | -32.25 | -0.82% | 3,843.625 | 4,401.625 | 1,969 |
| 26 Nov 2024 | 3,933.25 | 56.63 | 1.46% | 3,802.25 | 3,947.75 | 1,040 |
| 25 Nov 2024 | 3,876.625 | 196.75 | 5.35% | 3,715.375 | 3,919.00 | 2,027 |
| 22 Nov 2024 | 3,679.875 | 89.38 | 2.49% | 3,632.00 | 3,924.50 | 5,158 |
| 21 Nov 2024 | 3,590.50 | -751.63 | -17.31% | 3,503.50 | 3,748.00 | 2,560 |
| 20 Nov 2024 | 4,342.125 | -175.50 | -3.88% | 4,288.375 | 4,690.875 | 331 |
| 19 Nov 2024 | 4,517.625 | 203.75 | 4.72% | 4,517.625 | 4,517.625 | 159 |
| 18 Nov 2024 | 4,313.875 | 147.63 | 3.54% | 4,201.875 | 4,407.125 | 889 |
| 15 Nov 2024 | 4,166.25 | -226.63 | -5.16% | 4,137.75 | 4,460.375 | 1,970 |
| 14 Nov 2024 | 4,392.875 | -362.63 | -7.63% | 4,316.00 | 4,657.50 | 823 |
| 13 Nov 2024 | 4,755.50 | 0.88 | 0.02% | 4,653.375 | 4,908.25 | 561 |
| 12 Nov 2024 | 4,754.625 | 76.00 | 1.62% | 4,637.125 | 5,273.875 | 3,702 |
| 11 Nov 2024 | 4,678.625 | 69.88 | 1.52% | 4,486.75 | 4,778.75 | 1,171 |
| 08 Nov 2024 | 4,608.75 | -51.25 | -1.10% | 4,310.375 | 4,788.75 | 2,829 |
| 07 Nov 2024 | 4,660.00 | 245.38 | 5.56% | 4,354.25 | 4,892.50 | 2,275 |
| 06 Nov 2024 | 4,414.625 | 449.25 | 11.33% | 4,132.50 | 4,499.00 | 3,119 |
| 05 Nov 2024 | 3,965.375 | 36.13 | 0.92% | 3,884.125 | 4,003.00 | 1,822 |
| 04 Nov 2024 | 3,929.25 | -195.50 | -4.74% | 3,575.25 | 4,115.00 | 2,108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
