Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Ls 2x Visa (VISE)
Ls 2x Visa (VISE) Historical

VISE Ls 2x Visa

55.5875

-1.45 (-2.53%)

27 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ls 2x Visa	LSE:VISE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.45	-2.53%	55.5875	53.375	57.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:27

Ls 2x Visa (VISE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	57.0325	-0.56	-0.97%	57.0325	57.0325	0
25 Jun 2024	57.5925	-1.95	-3.27%	53.3925	63.03	4
24 Jun 2024	59.54	1.71	2.96%	53.0175	62.67	64
21 Jun 2024	57.83	0.33	0.57%	53.63	62.6775	51
20 Jun 2024	57.5025	0.89	1.58%	57.5025	57.5025	0
19 Jun 2024	56.61	0.00	0.00%	56.61	56.61	0
18 Jun 2024	56.61	0.81	1.44%	56.61	56.61	0
17 Jun 2024	55.805	-0.17	-0.29%	55.805	55.805	1
14 Jun 2024	55.97	0.46	0.84%	51.165	60.47	3
13 Jun 2024	55.505	-0.81	-1.44%	50.895	60.0425	3
12 Jun 2024	56.3175	-0.64	-1.12%	56.3175	56.3175	0
11 Jun 2024	56.9575	-0.39	-0.68%	56.9575	56.9575	0
10 Jun 2024	57.345	-1.69	-2.86%	57.345	57.345	0
07 Jun 2024	59.0325	1.63	2.84%	59.0325	59.0325	0
06 Jun 2024	57.4025	0.70	1.23%	57.4025	57.4025	0
05 Jun 2024	56.7075	1.26	2.27%	56.7075	56.7075	0
04 Jun 2024	55.4475	-0.29	-0.51%	55.4475	55.4475	0
03 Jun 2024	55.7325	0.81	1.47%	55.7325	55.7325	0
31 May 2024	54.925	-0.55	-0.99%	54.925	54.925	0
30 May 2024	55.475	0.20	0.37%	49.1775	58.9975	10
29 May 2024	55.27	0.08	0.15%	55.27	55.27	5
28 May 2024	55.1875	-1.80	-3.16%	55.1875	55.1875	0

Download more Ls 2x Visa Historical Data

Saudi.araba 33r

Triumph Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions