ADVFN

Data Download:

Name	Symbol	Market	Type
Ls 2x Visa	LSE:VIS2	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.675	0.87%	78.355	78.16	78.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:13

Ls 2x Visa (VIS2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	78.355	0.67	0.87%	78.355	78.355	0
16 Dec 2024	77.68	0.23	0.29%	77.44	77.68	7
13 Dec 2024	77.455	0.34	0.45%	70.765	80.455	50
12 Dec 2024	77.11	0.64	0.83%	77.11	77.11	0
11 Dec 2024	76.475	1.32	1.76%	76.475	76.475	6
10 Dec 2024	75.15	0.12	0.15%	67.54	81.59	30
09 Dec 2024	75.035	-0.61	-0.80%	74.53	76.81	53
06 Dec 2024	75.64	0.97	1.29%	75.64	75.64	0
05 Dec 2024	74.675	-0.03	-0.03%	74.675	74.675	2
04 Dec 2024	74.70	-2.45	-3.18%	74.22	82.29	588
03 Dec 2024	77.15	0.25	0.33%	77.15	77.15	0
02 Dec 2024	76.90	-0.32	-0.41%	76.90	76.90	1
29 Nov 2024	77.215	-0.42	-0.54%	77.215	77.215	0
28 Nov 2024	77.635	0.09	0.11%	74.86	78.115	41
27 Nov 2024	77.55	0.83	1.09%	67.41	82.095	20
26 Nov 2024	76.715	1.56	2.07%	75.035	82.79	10
25 Nov 2024	75.16	0.41	0.55%	75.16	75.54	30
22 Nov 2024	74.75	-0.31	-0.41%	69.445	80.72	6
21 Nov 2024	75.06	0.82	1.10%	75.06	75.06	0
20 Nov 2024	74.24	-1.53	-2.02%	74.24	74.24	0
19 Nov 2024	75.77	-0.05	-0.06%	75.77	75.77	0
18 Nov 2024	75.815	0.47	0.62%	75.815	75.815	0