Ls 2x Visa Price History - Historical Data for VIS2

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 2x Visa (VIS2)
Ls 2x Visa (VIS2) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ls 2x Visa	LSE:VIS2	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.67	-2.81%	57.82	57.67	57.97

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:09

Ls 2x Visa (VIS2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	59.49	-1.44	-2.36%	59.49	59.49	0
26 Jun 2024	60.925	-0.75	-1.21%	60.925	60.925	0
25 Jun 2024	61.67	-2.22	-3.47%	61.67	61.67	0
24 Jun 2024	63.885	2.10	3.40%	63.885	63.885	0
21 Jun 2024	61.785	0.16	0.27%	57.315	64.095	71
20 Jun 2024	61.62	0.83	1.37%	61.62	61.62	5
19 Jun 2024	60.79	0.00	0.00%	60.79	60.79	2
18 Jun 2024	60.79	0.94	1.56%	60.79	60.79	0
17 Jun 2024	59.855	-0.03	-0.04%	59.855	59.855	0
14 Jun 2024	59.88	0.14	0.23%	59.88	59.88	4
13 Jun 2024	59.74	-1.39	-2.27%	59.74	59.74	0
12 Jun 2024	61.125	0.02	0.02%	61.125	61.125	0
11 Jun 2024	61.11	-0.52	-0.84%	61.11	61.11	3
10 Jun 2024	61.63	-2.79	-4.33%	61.26	61.635	29
07 Jun 2024	64.42	1.93	3.08%	58.135	64.64	30
06 Jun 2024	62.495	0.87	1.41%	62.495	62.495	0
05 Jun 2024	61.625	1.29	2.14%	61.625	61.625	0
04 Jun 2024	60.335	0.66	1.10%	60.335	60.335	0
03 Jun 2024	59.68	0.12	0.19%	56.185	65.885	10
31 May 2024	59.565	-0.60	-0.99%	59.565	59.565	0
30 May 2024	60.16	0.39	0.65%	60.16	60.16	0
29 May 2024	59.77	-0.25	-0.41%	59.47	60.015	73
28 May 2024	60.015	-1.85	-2.99%	60.015	60.015	0

Download more Ls 2x Visa Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions