We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Visa | LSE:2VIS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -132.13 | -2.10% | 6,147.50 | 6,132.75 | 6,162.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,569.125 | 5,232.125 | 5,899.75 | 93 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 6,147.50 | -132.13 | -2.10% | 5,232.125 | 6,569.125 | 93 |
| 18 Dec 2024 | 6,279.625 | 114.38 | 1.86% | 5,546.75 | 6,851.00 | 25 |
| 17 Dec 2024 | 6,165.25 | 42.13 | 0.69% | 6,165.25 | 6,165.25 | 0 |
| 16 Dec 2024 | 6,123.125 | -15.00 | -0.24% | 6,123.125 | 6,123.125 | 0 |
| 13 Dec 2024 | 6,138.125 | 67.75 | 1.12% | 6,138.125 | 6,138.125 | 3 |
| 12 Dec 2024 | 6,070.375 | 72.38 | 1.21% | 6,070.375 | 6,070.375 | 4 |
| 11 Dec 2024 | 5,998.00 | 102.00 | 1.73% | 5,360.50 | 6,191.75 | 21 |
| 10 Dec 2024 | 5,896.00 | 25.75 | 0.44% | 5,219.75 | 6,188.875 | 53 |
| 09 Dec 2024 | 5,870.25 | -63.25 | -1.07% | 5,870.25 | 5,870.25 | 5 |
| 06 Dec 2024 | 5,933.50 | 78.00 | 1.33% | 5,933.50 | 5,933.50 | 6 |
| 05 Dec 2024 | 5,855.50 | -18.50 | -0.31% | 5,855.50 | 5,855.50 | 1 |
| 04 Dec 2024 | 5,874.00 | -220.38 | -3.62% | 5,874.00 | 5,874.00 | 0 |
| 03 Dec 2024 | 6,094.375 | 12.88 | 0.21% | 5,764.75 | 6,625.375 | 11 |
| 02 Dec 2024 | 6,081.50 | 4.38 | 0.07% | 6,081.50 | 6,081.50 | 0 |
| 29 Nov 2024 | 6,077.125 | -46.88 | -0.77% | 6,077.125 | 6,077.125 | 0 |
| 28 Nov 2024 | 6,124.00 | 2.00 | 0.03% | 5,922.375 | 6,767.00 | 184 |
| 27 Nov 2024 | 6,122.00 | 5.88 | 0.10% | 6,122.00 | 6,122.00 | 5 |
| 26 Nov 2024 | 6,116.125 | 137.50 | 2.30% | 6,116.125 | 6,116.125 | 23 |
| 25 Nov 2024 | 5,978.625 | 14.13 | 0.24% | 5,974.375 | 6,206.125 | 16 |
| 22 Nov 2024 | 5,964.50 | 15.50 | 0.26% | 5,919.00 | 5,970.50 | 57 |
| 21 Nov 2024 | 5,949.00 | 74.38 | 1.27% | 5,739.25 | 6,480.375 | 128 |
| 20 Nov 2024 | 5,874.625 | -103.88 | -1.74% | 5,863.625 | 5,893.00 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
