We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Tesla | LSE:TSL2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -0.09% | 320.01 | 318.98 | 321.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 324.045 | 275.96 | 299.07 | 258 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 320.01 | -0.28 | -0.09% | 275.96 | 324.045 | 258 |
| 19 Dec 2024 | 320.29 | -62.91 | -16.42% | 311.13 | 346.395 | 212 |
| 18 Dec 2024 | 383.20 | 13.13 | 3.55% | 349.345 | 389.475 | 1 |
| 17 Dec 2024 | 370.07 | 20.82 | 5.96% | 358.55 | 388.73 | 961 |
| 16 Dec 2024 | 349.25 | 47.63 | 15.79% | 256.225 | 350.66 | 320 |
| 13 Dec 2024 | 301.62 | 0.56 | 0.18% | 275.76 | 311.325 | 1,495 |
| 12 Dec 2024 | 301.065 | 15.42 | 5.40% | 291.25 | 314.03 | 980 |
| 11 Dec 2024 | 285.645 | 12.56 | 4.60% | 270.91 | 287.915 | 202 |
| 10 Dec 2024 | 273.09 | 26.98 | 10.96% | 256.185 | 278.56 | 105 |
| 09 Dec 2024 | 246.11 | 6.86 | 2.87% | 240.59 | 275.235 | 351 |
| 06 Dec 2024 | 239.255 | 6.84 | 2.94% | 232.325 | 248.395 | 74 |
| 05 Dec 2024 | 232.42 | 22.37 | 10.65% | 211.97 | 236.99 | 109 |
| 04 Dec 2024 | 210.055 | 0.50 | 0.24% | 205.055 | 218.91 | 517 |
| 03 Dec 2024 | 209.555 | -0.47 | -0.22% | 200.275 | 217.795 | 517 |
| 02 Dec 2024 | 210.02 | 14.91 | 7.64% | 203.60 | 216.935 | 623 |
| 29 Nov 2024 | 195.115 | 4.45 | 2.33% | 195.115 | 195.115 | 20 |
| 28 Nov 2024 | 190.665 | 4.22 | 2.27% | 184.295 | 196.83 | 71 |
| 27 Nov 2024 | 186.44 | -12.92 | -6.48% | 181.37 | 191.77 | 115 |
| 26 Nov 2024 | 199.355 | -13.90 | -6.52% | 190.05 | 204.35 | 9 |
| 25 Nov 2024 | 213.25 | -0.59 | -0.28% | 206.055 | 230.725 | 85 |
| 22 Nov 2024 | 213.84 | 13.85 | 6.93% | 194.565 | 216.39 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
