We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Tesla | LSE:TSL2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.76 | -5.07% | 70.36 | 69.69 | 71.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 70.36 | -3.76 | -5.07% | 70.36 | 70.36 | 4 |
| 13 Jun 2024 | 74.115 | 4.35 | 6.23% | 68.87 | 82.91 | 42 |
| 12 Jun 2024 | 69.77 | 7.48 | 12.01% | 62.905 | 69.815 | 28 |
| 11 Jun 2024 | 62.29 | -5.88 | -8.63% | 61.715 | 66.99 | 117 |
| 10 Jun 2024 | 68.17 | -1.89 | -2.69% | 68.17 | 68.17 | 0 |
| 07 Jun 2024 | 70.055 | 3.00 | 4.47% | 67.685 | 71.09 | 1,110 |
| 06 Jun 2024 | 67.055 | -0.48 | -0.71% | 65.74 | 68.665 | 252 |
| 05 Jun 2024 | 67.535 | -0.73 | -1.07% | 65.325 | 68.425 | 112 |
| 04 Jun 2024 | 68.265 | -2.47 | -3.49% | 66.76 | 74.23 | 350 |
| 03 Jun 2024 | 70.73 | 2.81 | 4.14% | 63.005 | 73.405 | 1,047 |
| 31 May 2024 | 67.92 | -0.92 | -1.34% | 67.715 | 69.725 | 500 |
| 30 May 2024 | 68.84 | 1.06 | 1.56% | 68.84 | 68.84 | 3 |
| 29 May 2024 | 67.785 | -0.54 | -0.78% | 66.615 | 69.955 | 1 |
| 28 May 2024 | 68.32 | -2.08 | -2.95% | 66.225 | 70.825 | 113 |
| 24 May 2024 | 70.395 | 1.25 | 1.81% | 66.765 | 71.31 | 2,153 |
| 23 May 2024 | 69.145 | -3.04 | -4.21% | 67.925 | 74.105 | 597 |
| 22 May 2024 | 72.185 | 0.97 | 1.35% | 72.185 | 72.185 | 2 |
| 21 May 2024 | 71.22 | 3.47 | 5.13% | 66.765 | 71.895 | 552 |
| 20 May 2024 | 67.745 | -2.85 | -4.03% | 67.325 | 71.19 | 1,601 |
| 17 May 2024 | 70.59 | 2.66 | 3.92% | 66.63 | 71.055 | 1,328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
