We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Tesla | LSE:2TSL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 166.00 | 0.87% | 19,236.50 | 19,213.00 | 19,260.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25,375.00 | 19,183.50 | 20,000.00 | 543 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 19,236.50 | 166.00 | 0.87% | 19,183.50 | 25,375.00 | 543 |
| 28 Jan 2025 | 19,070.50 | -1,090.50 | -5.41% | 18,887.00 | 25,433.50 | 307 |
| 27 Jan 2025 | 20,161.00 | -1,449.50 | -6.71% | 18,017.00 | 25,207.00 | 982 |
| 24 Jan 2025 | 21,610.50 | -246.00 | -1.13% | 21,174.50 | 26,401.00 | 173 |
| 23 Jan 2025 | 21,856.50 | -1,052.00 | -4.59% | 21,336.00 | 26,552.00 | 510 |
| 22 Jan 2025 | 22,908.50 | 822.00 | 3.72% | 19,527.00 | 23,492.00 | 868 |
| 21 Jan 2025 | 22,086.50 | -2,499.00 | -10.16% | 21,201.00 | 27,374.50 | 1,459 |
| 20 Jan 2025 | 24,585.50 | 208.00 | 0.85% | 23,285.00 | 24,794.50 | 169 |
| 17 Jan 2025 | 24,377.50 | 2,009.50 | 8.98% | 21,079.50 | 24,471.50 | 1,198 |
| 16 Jan 2025 | 22,368.00 | -238.50 | -1.06% | 20,584.00 | 23,792.50 | 388 |
| 15 Jan 2025 | 22,606.50 | 866.50 | 3.99% | 21,194.00 | 26,363.50 | 349 |
| 14 Jan 2025 | 21,740.00 | 1,962.00 | 9.92% | 21,411.00 | 23,328.50 | 1,834 |
| 13 Jan 2025 | 19,778.00 | 82.50 | 0.42% | 18,714.50 | 20,453.00 | 1,324 |
| 10 Jan 2025 | 19,695.50 | -338.00 | -1.69% | 19,312.00 | 20,737.00 | 1,631 |
| 09 Jan 2025 | 20,033.50 | -129.00 | -0.64% | 20,033.50 | 20,033.50 | 7 |
| 08 Jan 2025 | 20,162.50 | -212.50 | -1.04% | 19,287.50 | 20,968.00 | 305 |
| 07 Jan 2025 | 20,375.00 | -1,294.50 | -5.97% | 19,634.50 | 21,922.50 | 187 |
| 06 Jan 2025 | 21,669.50 | 1,369.50 | 6.75% | 21,355.50 | 23,810.50 | 485 |
| 03 Jan 2025 | 20,300.00 | 1,113.50 | 5.80% | 18,987.00 | 20,389.00 | 90 |
| 02 Jan 2025 | 19,186.50 | -3,933.00 | -17.01% | 18,187.00 | 22,506.50 | 1,011 |
| 31 Dec 2024 | 23,119.50 | 14.50 | 0.06% | 23,011.00 | 23,496.50 | 8 |
| 30 Dec 2024 | 23,105.00 | -1,849.50 | -7.41% | 22,391.50 | 23,855.00 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
