ADVFN

Data Download:

Name	Symbol	Market	Type
Ls 2x Tesla	LSE:2TSE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.93	-2.97%	62.925	62.33	63.52

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:14

Ls 2x Tesla (2TSE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	62.925	-1.92	-2.97%	62.925	62.925	0
24 May 2024	64.85	1.08	1.69%	55.405	65.685	300
23 May 2024	63.77	-2.84	-4.26%	63.77	63.77	0
22 May 2024	66.61	0.95	1.45%	66.56	69.49	335
21 May 2024	65.655	3.23	5.17%	64.73	65.88	2,400
20 May 2024	62.425	-2.47	-3.80%	62.425	62.425	0
17 May 2024	64.89	2.41	3.86%	64.89	64.89	0
16 May 2024	62.48	-0.39	-0.61%	60.495	63.58	845
15 May 2024	62.865	-3.20	-4.85%	61.655	68.055	1,386
14 May 2024	66.07	4.42	7.18%	66.07	66.07	0
13 May 2024	61.645	2.17	3.64%	59.23	63.645	328
10 May 2024	59.48	-2.43	-3.92%	59.48	59.48	0
09 May 2024	61.905	-1.96	-3.07%	61.645	64.45	10
08 May 2024	63.865	-3.27	-4.87%	59.52	64.315	1,560
07 May 2024	67.135	-0.16	-0.24%	66.035	69.825	662
03 May 2024	67.295	-0.71	-1.04%	57.97	78.16	388
02 May 2024	68.00	-0.57	-0.83%	68.00	68.00	0
01 May 2024	68.57	-3.19	-4.45%	68.57	68.57	0
30 Apr 2024	71.76	-6.62	-8.45%	71.76	71.76	0
29 Apr 2024	78.38	15.66	24.96%	69.30	78.60	2,756