Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Tesla | LSE:2TSE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.73 | 4.23% | 190.42 | 188.21 | 192.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 196.765 | 178.855 | 190.82 | 2 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 182.69 | -8.96 | -4.67% | 182.69 | 182.69 | 0 |
| 19 Nov 2024 | 191.645 | 3.92 | 2.09% | 191.645 | 191.645 | 0 |
| 18 Nov 2024 | 187.73 | 18.98 | 11.24% | 171.51 | 201.055 | 25 |
| 15 Nov 2024 | 168.755 | 0.93 | 0.55% | 152.32 | 169.23 | 13 |
| 14 Nov 2024 | 167.825 | -8.04 | -4.57% | 167.825 | 167.825 | 6 |
| 13 Nov 2024 | 175.865 | -13.57 | -7.16% | 169.395 | 195.23 | 132 |
| 12 Nov 2024 | 189.435 | -16.84 | -8.16% | 178.025 | 204.52 | 98 |
| 11 Nov 2024 | 206.27 | 41.69 | 25.33% | 184.925 | 207.115 | 1,390 |
| 08 Nov 2024 | 164.58 | 20.54 | 14.26% | 140.685 | 165.635 | 82 |
| 07 Nov 2024 | 144.04 | 11.18 | 8.41% | 144.04 | 144.04 | 27 |
| 06 Nov 2024 | 132.865 | 29.21 | 28.17% | 122.995 | 134.26 | 91 |
| 05 Nov 2024 | 103.66 | 4.02 | 4.04% | 103.66 | 103.66 | 0 |
| 04 Nov 2024 | 99.635 | -2.79 | -2.72% | 99.635 | 99.635 | 0 |
| 01 Nov 2024 | 102.42 | -3.42 | -3.23% | 102.42 | 102.42 | 0 |
| 31 Oct 2024 | 105.84 | -6.73 | -5.97% | 105.84 | 105.84 | 0 |
| 30 Oct 2024 | 112.565 | 2.62 | 2.38% | 112.565 | 112.565 | 0 |
| 29 Oct 2024 | 109.945 | -11.33 | -9.34% | 109.945 | 109.945 | 5 |
| 28 Oct 2024 | 121.275 | 2.89 | 2.44% | 117.505 | 125.11 | 58 |
| 25 Oct 2024 | 118.39 | 9.91 | 9.14% | 105.40 | 120.615 | 324 |
| 24 Oct 2024 | 108.48 | 28.86 | 36.25% | 95.19 | 108.545 | 459 |
| 23 Oct 2024 | 79.62 | -0.93 | -1.15% | 78.63 | 82.635 | 280 |
| 22 Oct 2024 | 80.545 | -1.06 | -1.30% | 80.545 | 80.545 | 0 |
| 21 Oct 2024 | 81.605 | -2.85 | -3.37% | 76.405 | 86.05 | 11 |
| 18 Oct 2024 | 84.45 | 1.62 | 1.95% | 80.68 | 86.985 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
