ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NVDE Ls 2x Nvidia

54.965
0.735 (1.36%)
02 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ls 2x Nvidia LSE:NVDE London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.735 1.36% 54.965 54.79 55.09
High Price Low Price Open Price Traded Last Trade
0 16:35:03

Ls 2x Nvidia (NVDE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 202454.231.061.98%54.2354.235
28 Nov 202453.1753.657.37%53.17553.1752
27 Nov 202449.525-3.95-7.38%49.2853.8851,153
26 Nov 202453.47-1.10-2.01%53.4753.476
25 Nov 202454.565-3.84-6.57%54.56554.5658
22 Nov 202458.405-2.69-4.40%58.1062.38539
21 Nov 202461.0951.181.96%54.90566.905160
20 Nov 202459.921.182.00%58.12563.8752,955
19 Nov 202458.7452.053.62%55.28559.625975
18 Nov 202456.695-1.84-3.14%56.25556.8458
15 Nov 202458.53-4.50-7.13%57.5359.045109
14 Nov 202463.0250.951.53%59.5765.21424
13 Nov 202462.075-0.85-1.35%62.07562.0759
12 Nov 202462.9252.854.74%62.92562.9251
11 Nov 202460.08-1.17-1.91%58.47564.6041
08 Nov 202461.25-0.26-0.41%60.2664.385275
07 Nov 202461.5052.884.90%58.26562.15101
06 Nov 202458.634.488.27%54.4059.93333
05 Nov 202454.150.661.24%54.1554.156
04 Nov 202453.4851.412.70%51.0754.6022
Download more Ls 2x Nvidia Historical Data

Your Recent History

Delayed Upgrade Clock