ADVFN

Name	Symbol	Market	Type
Ls 2x Nvidia	LSE:NVDE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.94	-3.38%	55.475	55.02	55.93

High Price	Low Price	Open Price	Traded	Last Trade
56.565	54.73	55.00	4	16:29:59

Ls 2x Nvidia (NVDE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	55.475	-1.94	-3.38%	54.73	56.565	4
07 Jan 2025	57.415	-7.32	-11.31%	55.365	66.745	10
06 Jan 2025	64.735	6.22	10.62%	57.81	65.12	257
03 Jan 2025	58.52	4.07	7.46%	56.51	59.115	99
02 Jan 2025	54.455	0.23	0.43%	50.13	54.675	52
31 Dec 2024	54.22	0.64	1.20%	54.01	54.265	19
30 Dec 2024	53.575	0.91	1.72%	50.495	54.37	2,536
27 Dec 2024	52.67	-0.79	-1.47%	52.67	52.67	6
24 Dec 2024	53.455	0.00	0.00%	53.455	53.455	2
23 Dec 2024	53.455	2.64	5.20%	51.77	53.955	93
20 Dec 2024	50.815	0.31	0.60%	45.26	51.075	59
19 Dec 2024	50.51	-1.07	-2.06%	50.51	50.51	1
18 Dec 2024	51.575	4.92	10.53%	48.915	52.83	104
17 Dec 2024	46.66	-1.64	-3.40%	45.205	48.225	74
16 Dec 2024	48.30	-1.64	-3.27%	47.855	49.885	85
13 Dec 2024	49.935	-2.92	-5.52%	49.935	49.935	0
12 Dec 2024	52.85	-0.76	-1.42%	52.85	52.85	2
11 Dec 2024	53.61	0.85	1.61%	53.61	53.61	0
10 Dec 2024	52.76	-0.74	-1.38%	52.76	57.04	439
09 Dec 2024	53.50	-3.73	-6.51%	52.705	57.52	31