We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ls 2x Nvidia | LSE:NVDE | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.735 | 1.36% | 54.965 | 54.79 | 55.09 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
29 Nov 2024 | 54.23 | 1.06 | 1.98% | 54.23 | 54.23 | 5 |
28 Nov 2024 | 53.175 | 3.65 | 7.37% | 53.175 | 53.175 | 2 |
27 Nov 2024 | 49.525 | -3.95 | -7.38% | 49.28 | 53.885 | 1,153 |
26 Nov 2024 | 53.47 | -1.10 | -2.01% | 53.47 | 53.47 | 6 |
25 Nov 2024 | 54.565 | -3.84 | -6.57% | 54.565 | 54.565 | 8 |
22 Nov 2024 | 58.405 | -2.69 | -4.40% | 58.10 | 62.385 | 39 |
21 Nov 2024 | 61.095 | 1.18 | 1.96% | 54.905 | 66.905 | 160 |
20 Nov 2024 | 59.92 | 1.18 | 2.00% | 58.125 | 63.875 | 2,955 |
19 Nov 2024 | 58.745 | 2.05 | 3.62% | 55.285 | 59.625 | 975 |
18 Nov 2024 | 56.695 | -1.84 | -3.14% | 56.255 | 56.845 | 8 |
15 Nov 2024 | 58.53 | -4.50 | -7.13% | 57.53 | 59.045 | 109 |
14 Nov 2024 | 63.025 | 0.95 | 1.53% | 59.57 | 65.21 | 424 |
13 Nov 2024 | 62.075 | -0.85 | -1.35% | 62.075 | 62.075 | 9 |
12 Nov 2024 | 62.925 | 2.85 | 4.74% | 62.925 | 62.925 | 1 |
11 Nov 2024 | 60.08 | -1.17 | -1.91% | 58.475 | 64.60 | 41 |
08 Nov 2024 | 61.25 | -0.26 | -0.41% | 60.26 | 64.385 | 275 |
07 Nov 2024 | 61.505 | 2.88 | 4.90% | 58.265 | 62.15 | 101 |
06 Nov 2024 | 58.63 | 4.48 | 8.27% | 54.40 | 59.93 | 333 |
05 Nov 2024 | 54.15 | 0.66 | 1.24% | 54.15 | 54.15 | 6 |
04 Nov 2024 | 53.485 | 1.41 | 2.70% | 51.07 | 54.60 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions