We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Nvidia | LSE:NVDE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.94 | 3.86% | 52.105 | 52.01 | 52.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 52.105 | 1.94 | 3.86% | 52.105 | 52.105 | 5 |
| 27 Jun 2024 | 50.17 | -0.06 | -0.12% | 50.17 | 50.17 | 5 |
| 26 Jun 2024 | 50.23 | -0.55 | -1.08% | 49.565 | 55.475 | 6,668 |
| 25 Jun 2024 | 50.78 | 3.35 | 7.06% | 43.53 | 50.995 | 2,423 |
| 24 Jun 2024 | 47.43 | -7.45 | -13.58% | 46.20 | 53.525 | 414 |
| 21 Jun 2024 | 54.88 | -9.44 | -14.68% | 51.48 | 58.88 | 1,036 |
| 20 Jun 2024 | 64.32 | 0.03 | 0.05% | 61.775 | 66.295 | 163 |
| 19 Jun 2024 | 64.285 | 5.00 | 8.43% | 63.675 | 65.76 | 80 |
| 18 Jun 2024 | 59.285 | 1.82 | 3.17% | 59.285 | 59.285 | 0 |
| 17 Jun 2024 | 57.465 | 0.35 | 0.60% | 56.085 | 58.425 | 16 |
| 14 Jun 2024 | 57.12 | 2.53 | 4.62% | 55.29 | 59.135 | 549 |
| 13 Jun 2024 | 54.595 | 2.54 | 4.88% | 53.19 | 56.005 | 1,642 |
| 12 Jun 2024 | 52.055 | 3.32 | 6.81% | 49.685 | 53.14 | 159 |
| 11 Jun 2024 | 48.735 | -1.27 | -2.53% | 48.20 | 50.49 | 186 |
| 10 Jun 2024 | 50.00 | 2.96 | 6.29% | 50.00 | 50.00 | 4 |
| 07 Jun 2024 | 47.04 | -0.89 | -1.86% | 47.04 | 47.04 | 0 |
| 06 Jun 2024 | 47.93 | 0.38 | 0.80% | 46.265 | 52.06 | 1,176 |
| 05 Jun 2024 | 47.55 | 4.26 | 9.84% | 47.55 | 47.55 | 6 |
| 04 Jun 2024 | 43.29 | 0.88 | 2.07% | 42.37 | 44.65 | 5 |
| 03 Jun 2024 | 42.41 | 2.70 | 6.80% | 41.10 | 43.73 | 1,248 |
| 31 May 2024 | 39.71 | -3.11 | -7.25% | 39.015 | 42.695 | 1,364 |
| 30 May 2024 | 42.815 | -0.58 | -1.33% | 42.40 | 44.785 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
