We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Nvidia | LSE:NVD2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.52 | 8.12% | 60.215 | 60.07 | 60.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.835 | 55.76 | 56.75 | 1,177 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 60.215 | 4.52 | 8.12% | 55.76 | 60.835 | 1,177 |
| 02 Jan 2025 | 55.695 | -0.75 | -1.33% | 51.92 | 56.165 | 435 |
| 31 Dec 2024 | 56.445 | 0.84 | 1.50% | 53.355 | 56.695 | 746 |
| 30 Dec 2024 | 55.61 | 0.56 | 1.03% | 52.64 | 56.455 | 2,613 |
| 27 Dec 2024 | 55.045 | -2.85 | -4.91% | 51.41 | 57.39 | 377 |
| 24 Dec 2024 | 57.89 | 2.38 | 4.29% | 52.055 | 59.66 | 308 |
| 23 Dec 2024 | 55.51 | 2.56 | 4.83% | 53.675 | 56.485 | 66 |
| 20 Dec 2024 | 52.95 | 0.43 | 0.82% | 47.07 | 53.295 | 995 |
| 19 Dec 2024 | 52.52 | -1.56 | -2.88% | 49.575 | 53.23 | 44 |
| 18 Dec 2024 | 54.08 | 4.83 | 9.81% | 52.225 | 55.33 | 130 |
| 17 Dec 2024 | 49.25 | -1.47 | -2.90% | 47.505 | 56.10 | 257 |
| 16 Dec 2024 | 50.72 | -1.67 | -3.18% | 50.285 | 55.095 | 1,234 |
| 13 Dec 2024 | 52.385 | -3.08 | -5.54% | 52.035 | 59.175 | 323 |
| 12 Dec 2024 | 55.46 | -0.87 | -1.54% | 54.60 | 58.915 | 659 |
| 11 Dec 2024 | 56.33 | 0.14 | 0.25% | 54.16 | 58.09 | 42 |
| 10 Dec 2024 | 56.19 | -0.38 | -0.66% | 54.70 | 59.825 | 600 |
| 09 Dec 2024 | 56.565 | -4.22 | -6.94% | 55.44 | 59.50 | 976 |
| 06 Dec 2024 | 60.785 | -2.63 | -4.15% | 59.785 | 63.30 | 297 |
| 05 Dec 2024 | 63.415 | 2.35 | 3.84% | 61.635 | 63.785 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
