We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Nvidia | LSE:2NVD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 160.00 | 3.76% | 4,420.50 | 4,415.00 | 4,426.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,544.00 | 4,169.00 | 4,370.00 | 8,163 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4,420.50 | 160.00 | 3.76% | 4,169.00 | 4,544.00 | 8,163 |
| 27 Jun 2024 | 4,260.50 | 9.00 | 0.21% | 4,190.00 | 4,445.00 | 904 |
| 26 Jun 2024 | 4,251.50 | -40.50 | -0.94% | 4,193.00 | 4,666.00 | 7,334 |
| 25 Jun 2024 | 4,292.00 | 280.00 | 6.98% | 3,679.50 | 4,306.50 | 12,155 |
| 24 Jun 2024 | 4,012.00 | -627.50 | -13.53% | 3,903.50 | 5,082.50 | 7,245 |
| 21 Jun 2024 | 4,639.50 | -797.00 | -14.66% | 4,340.50 | 4,934.00 | 7,936 |
| 20 Jun 2024 | 5,436.50 | 167.50 | 3.18% | 5,221.00 | 5,712.00 | 8,614 |
| 19 Jun 2024 | 5,269.00 | 259.00 | 5.17% | 5,268.50 | 5,658.50 | 756 |
| 18 Jun 2024 | 5,010.00 | 157.50 | 3.25% | 4,810.50 | 5,027.00 | 2,841 |
| 17 Jun 2024 | 4,852.50 | 35.50 | 0.74% | 4,738.50 | 5,154.00 | 5,756 |
| 14 Jun 2024 | 4,817.00 | 217.50 | 4.73% | 4,659.00 | 4,986.50 | 5,718 |
| 13 Jun 2024 | 4,599.50 | 199.50 | 4.53% | 4,453.50 | 5,008.50 | 8,956 |
| 12 Jun 2024 | 4,400.00 | 287.00 | 6.98% | 3,735.50 | 4,485.00 | 3,140 |
| 11 Jun 2024 | 4,113.00 | -102.50 | -2.43% | 4,051.00 | 4,323.50 | 19,172 |
| 10 Jun 2024 | 4,215.50 | 220.50 | 5.52% | 3,863.00 | 4,476.00 | 3,248 |
| 07 Jun 2024 | 3,995.00 | -86.00 | -2.11% | 3,889.00 | 4,146.50 | 2,580 |
| 06 Jun 2024 | 4,081.00 | 32.50 | 0.80% | 3,941.00 | 4,528.00 | 8,847 |
| 05 Jun 2024 | 4,048.50 | 364.50 | 9.89% | 3,775.00 | 4,111.00 | 4,999 |
| 04 Jun 2024 | 3,684.00 | 155.50 | 4.41% | 3,608.50 | 3,858.50 | 30,189 |
| 03 Jun 2024 | 3,528.50 | 155.50 | 4.61% | 3,166.00 | 3,736.50 | 30,081 |
| 31 May 2024 | 3,373.00 | -272.00 | -7.46% | 3,124.50 | 3,700.00 | 45,613 |
| 30 May 2024 | 3,645.00 | -41.50 | -1.13% | 3,565.50 | 3,813.50 | 16,696 |
| 29 May 2024 | 3,686.50 | 116.00 | 3.25% | 3,501.00 | 4,152.00 | 4,994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
