We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Nvidia | LSE:2NVD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 360.00 | 9.30% | 4,233.00 | 4,254.00 | 4,274.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,359.50 | 4,048.00 | 4,173.00 | 3,778 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 4,233.00 | 360.00 | 9.30% | 4,048.00 | 4,359.50 | 3,778 |
| 17 Dec 2024 | 3,873.00 | -124.00 | -3.10% | 3,734.50 | 4,008.50 | 3,264 |
| 16 Dec 2024 | 3,997.00 | -158.50 | -3.81% | 3,931.50 | 4,285.50 | 888 |
| 13 Dec 2024 | 4,155.50 | -201.00 | -4.61% | 4,124.50 | 4,632.00 | 915 |
| 12 Dec 2024 | 4,356.50 | -46.50 | -1.06% | 4,090.50 | 4,807.50 | 236 |
| 11 Dec 2024 | 4,403.00 | 14.50 | 0.33% | 3,794.00 | 4,512.50 | 202 |
| 10 Dec 2024 | 4,388.50 | -54.50 | -1.23% | 4,360.50 | 4,696.00 | 1,632 |
| 09 Dec 2024 | 4,443.00 | -314.00 | -6.60% | 4,361.00 | 4,787.50 | 806 |
| 06 Dec 2024 | 4,757.00 | -222.00 | -4.46% | 4,694.50 | 5,032.50 | 714 |
| 05 Dec 2024 | 4,979.00 | 163.00 | 3.38% | 4,739.50 | 5,051.00 | 953 |
| 04 Dec 2024 | 4,816.00 | 245.00 | 5.36% | 4,602.00 | 4,816.00 | 1,334 |
| 03 Dec 2024 | 4,571.00 | 22.50 | 0.49% | 4,453.00 | 4,649.50 | 163 |
| 02 Dec 2024 | 4,548.50 | 52.00 | 1.16% | 4,314.50 | 4,665.00 | 512 |
| 29 Nov 2024 | 4,496.50 | 71.00 | 1.60% | 4,359.50 | 4,570.50 | 107 |
| 28 Nov 2024 | 4,425.50 | 283.00 | 6.83% | 4,300.00 | 4,751.50 | 137 |
| 27 Nov 2024 | 4,142.50 | -323.00 | -7.23% | 4,098.00 | 4,461.00 | 856 |
| 26 Nov 2024 | 4,465.50 | -89.00 | -1.95% | 4,390.50 | 4,677.50 | 1,072 |
| 25 Nov 2024 | 4,554.50 | -298.50 | -6.15% | 4,404.50 | 4,960.00 | 1,462 |
| 22 Nov 2024 | 4,853.00 | -220.00 | -4.34% | 4,827.50 | 5,272.00 | 5,027 |
| 21 Nov 2024 | 5,073.00 | 87.50 | 1.76% | 4,530.00 | 5,516.50 | 3,688 |
| 20 Nov 2024 | 4,985.50 | 76.50 | 1.56% | 4,824.50 | 5,754.50 | 9,763 |
| 19 Nov 2024 | 4,909.00 | 170.50 | 3.60% | 4,595.00 | 4,978.50 | 5,593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
