We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Netflix | LSE:NFLE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.956 | 36.00 | 36.397 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:05:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 35.956 | 0.54 | 1.52% | 35.956 | 35.956 | 0 |
| 16 May 2024 | 35.4165 | 0.26 | 0.73% | 35.4165 | 35.4165 | 0 |
| 15 May 2024 | 35.1585 | -1.44 | -3.94% | 35.1585 | 35.1585 | 0 |
| 14 May 2024 | 36.601 | 1.53 | 4.35% | 36.601 | 36.601 | 0 |
| 13 May 2024 | 35.074 | -0.76 | -2.12% | 35.074 | 35.074 | 0 |
| 10 May 2024 | 35.834 | 0.02 | 0.05% | 35.834 | 35.834 | 0 |
| 09 May 2024 | 35.8155 | -0.08 | -0.22% | 35.8155 | 35.8155 | 0 |
| 08 May 2024 | 35.896 | 1.32 | 3.82% | 35.896 | 35.896 | 0 |
| 07 May 2024 | 34.575 | 3.12 | 9.92% | 34.575 | 34.575 | 0 |
| 03 May 2024 | 31.454 | 1.30 | 4.31% | 29.2155 | 33.267 | 90 |
| 02 May 2024 | 30.1545 | 1.42 | 4.96% | 27.502 | 31.7655 | 100 |
| 01 May 2024 | 28.7305 | -0.47 | -1.62% | 28.7305 | 28.7305 | 0 |
| 30 Apr 2024 | 29.203 | -0.52 | -1.74% | 29.203 | 29.203 | 0 |
| 29 Apr 2024 | 29.719 | 0.03 | 0.09% | 27.699 | 31.946 | 99 |
| 26 Apr 2024 | 29.691 | -0.18 | -0.62% | 27.8385 | 32.2325 | 98 |
| 25 Apr 2024 | 29.8755 | 0.21 | 0.70% | 29.8755 | 29.8755 | 0 |
| 24 Apr 2024 | 29.6685 | -1.51 | -4.85% | 29.1645 | 34.0055 | 183 |
| 23 Apr 2024 | 31.18 | 1.52 | 5.12% | 31.18 | 31.18 | 0 |
| 22 Apr 2024 | 29.6615 | -0.60 | -1.99% | 27.246 | 31.3575 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
