We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Netflix | LSE:NFL2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.15 | 2.93% | 40.2385 | 38.75 | 41.727 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 39.0925 | 0.59 | 1.55% | 39.0925 | 39.0925 | 0 |
| 16 May 2024 | 38.4975 | 0.12 | 0.31% | 38.4975 | 38.4975 | 0 |
| 15 May 2024 | 38.3785 | -0.53 | -1.36% | 38.3785 | 38.3785 | 0 |
| 14 May 2024 | 38.9075 | 1.06 | 2.81% | 38.9075 | 38.9075 | 0 |
| 13 May 2024 | 37.8455 | -0.75 | -1.94% | 37.8455 | 37.8455 | 0 |
| 10 May 2024 | 38.5925 | 0.00 | -0.01% | 38.5925 | 38.5925 | 0 |
| 09 May 2024 | 38.5955 | 0.02 | 0.04% | 38.5955 | 38.5955 | 0 |
| 08 May 2024 | 38.579 | 1.32 | 3.54% | 38.579 | 38.579 | 0 |
| 07 May 2024 | 37.2585 | 3.38 | 9.97% | 37.2585 | 37.2585 | 0 |
| 03 May 2024 | 33.88 | 1.62 | 5.03% | 33.88 | 33.88 | 0 |
| 02 May 2024 | 32.2585 | 1.57 | 5.12% | 29.659 | 33.706 | 100 |
| 01 May 2024 | 30.688 | -0.53 | -1.70% | 29.9255 | 30.7305 | 5 |
| 30 Apr 2024 | 31.2195 | -0.64 | -2.01% | 31.2195 | 31.2195 | 0 |
| 29 Apr 2024 | 31.86 | 0.16 | 0.49% | 29.8035 | 33.9645 | 99 |
| 26 Apr 2024 | 31.7045 | -0.32 | -0.99% | 30.1065 | 34.434 | 196 |
| 25 Apr 2024 | 32.0225 | 0.31 | 0.99% | 32.0225 | 32.0225 | 0 |
| 24 Apr 2024 | 31.7085 | -1.66 | -4.97% | 31.524 | 36.201 | 174 |
| 23 Apr 2024 | 33.368 | 1.79 | 5.68% | 33.368 | 33.368 | 0 |
| 22 Apr 2024 | 31.574 | -0.71 | -2.19% | 29.0315 | 33.683 | 198 |
| 19 Apr 2024 | 32.2795 | -7.45 | -18.76% | 30.957 | 35.373 | 367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
