ADVFN

Name	Symbol	Market	Type
Ls 2x Netflix	LSE:NFL2	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	87.027	88.342	89.309

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:11:10

Ls 2x Netflix (NFL2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	87.027	2.39	2.82%	80.3485	88.232	400
22 Jan 2025	84.6405	15.94	23.20%	83.257	93.1955	746
21 Jan 2025	68.702	0.39	0.57%	66.1785	72.545	13
20 Jan 2025	68.3095	-0.12	-0.17%	57.398	71.402	13
17 Jan 2025	68.4245	0.67	0.99%	68.4245	68.4245	0
16 Jan 2025	67.7565	1.79	2.72%	61.569	71.9025	35
15 Jan 2025	65.9655	1.87	2.92%	65.9655	65.9655	1
14 Jan 2025	64.0925	-0.13	-0.20%	64.0925	64.0925	0
13 Jan 2025	64.218	-0.86	-1.32%	64.218	64.218	0
10 Jan 2025	65.075	-5.17	-7.36%	65.075	65.075	0
09 Jan 2025	70.2485	-1.35	-1.89%	70.2485	70.2485	0
08 Jan 2025	71.602	0.27	0.37%	71.602	71.602	0
07 Jan 2025	71.335	-0.56	-0.78%	71.335	71.335	0
06 Jan 2025	71.8945	-1.12	-1.54%	71.8945	71.8945	2
03 Jan 2025	73.018	-1.04	-1.40%	73.018	73.018	0
02 Jan 2025	74.056	-0.64	-0.85%	74.056	74.056	0
31 Dec 2024	74.693	0.00	0.00%	74.693	74.693	0
30 Dec 2024	74.693	-0.97	-1.28%	74.693	74.693	0
27 Dec 2024	75.658	-0.97	-1.27%	74.378	82.843	34
24 Dec 2024	76.6295	0.00	0.00%	76.6295	76.6295	0