We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Netflix | LSE:2NFL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,452.30 | 6,405.90 | 6,461.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:28:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 6,452.30 | 258.30 | 4.17% | 6,452.30 | 6,452.30 | 0 |
| 10 Dec 2024 | 6,194.00 | 150.40 | 2.49% | 6,194.00 | 6,194.00 | 0 |
| 09 Dec 2024 | 6,043.60 | -235.05 | -3.74% | 5,841.45 | 6,635.60 | 54 |
| 06 Dec 2024 | 6,278.65 | 43.25 | 0.69% | 6,248.60 | 6,282.05 | 78 |
| 05 Dec 2024 | 6,235.40 | 137.85 | 2.26% | 6,212.35 | 6,265.60 | 140 |
| 04 Dec 2024 | 6,097.55 | 164.85 | 2.78% | 6,095.50 | 6,144.85 | 72 |
| 03 Dec 2024 | 5,932.70 | -7.25 | -0.12% | 5,900.95 | 5,944.20 | 157 |
| 02 Dec 2024 | 5,939.95 | 67.05 | 1.14% | 5,565.25 | 6,424.40 | 207 |
| 29 Nov 2024 | 5,872.90 | 88.95 | 1.54% | 5,478.85 | 6,216.80 | 10 |
| 28 Nov 2024 | 5,783.95 | 250.45 | 4.53% | 5,783.95 | 5,783.95 | 12 |
| 27 Nov 2024 | 5,533.50 | -252.15 | -4.36% | 5,164.60 | 5,910.90 | 150 |
| 26 Nov 2024 | 5,785.65 | 57.60 | 1.01% | 5,147.35 | 6,166.40 | 394 |
| 25 Nov 2024 | 5,728.05 | -393.40 | -6.43% | 5,535.15 | 6,534.50 | 1,594 |
| 22 Nov 2024 | 6,121.45 | 66.00 | 1.09% | 5,590.35 | 6,584.05 | 4,221 |
| 21 Nov 2024 | 6,055.45 | 331.20 | 5.79% | 5,400.75 | 6,335.80 | 1,740 |
| 20 Nov 2024 | 5,724.25 | 243.10 | 4.44% | 5,214.35 | 6,306.75 | 1,004 |
| 19 Nov 2024 | 5,481.15 | 161.55 | 3.04% | 4,773.35 | 5,806.20 | 681 |
| 18 Nov 2024 | 5,319.60 | 277.05 | 5.49% | 4,458.00 | 5,491.15 | 762 |
| 15 Nov 2024 | 5,042.55 | -181.15 | -3.47% | 4,688.80 | 5,665.30 | 334 |
| 14 Nov 2024 | 5,223.70 | 84.00 | 1.63% | 4,902.75 | 5,550.30 | 239 |
| 13 Nov 2024 | 5,139.70 | 243.45 | 4.97% | 4,535.85 | 5,400.35 | 1,132 |
| 12 Nov 2024 | 4,896.25 | 127.00 | 2.66% | 4,510.55 | 5,235.80 | 1,059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
