ADVFN

Name	Symbol	Market	Type
Ls 2x Mu	LSE:2MUE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.34	-5.71%	22.1645	22.009	22.32

High Price	Low Price	Open Price	Traded	Last Trade
25.409	20.3705	23.263	370	16:29:21

Ls 2x Mu (2MUE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	22.1645	-1.34	-5.71%	20.3705	25.409	370
06 Feb 2025	23.5065	2.02	9.38%	20.861	25.1975	35
05 Feb 2025	21.49	0.23	1.10%	21.49	21.49	37
04 Feb 2025	21.2565	0.07	0.33%	21.2565	21.2565	37
03 Feb 2025	21.1865	-1.35	-6.01%	21.1865	21.1865	22
31 Jan 2025	22.541	0.81	3.72%	20.722	22.857	200
30 Jan 2025	21.7335	1.71	8.55%	21.7335	21.7335	11
29 Jan 2025	20.0225	-0.22	-1.10%	20.0225	20.0225	15
28 Jan 2025	20.246	-1.47	-6.79%	19.7235	24.0205	910
27 Jan 2025	21.7205	-6.45	-22.91%	20.5325	26.6515	442
24 Jan 2025	28.175	-0.73	-2.51%	27.7475	28.2795	37
23 Jan 2025	28.901	-2.94	-9.23%	27.882	30.0635	54
22 Jan 2025	31.8385	1.46	4.82%	29.3975	33.7545	508
21 Jan 2025	30.3745	0.55	1.85%	28.661	31.492	208
20 Jan 2025	29.8225	0.63	2.17%	24.8595	34.3825	274
17 Jan 2025	29.1895	0.22	0.77%	29.1895	29.1895	0
16 Jan 2025	28.967	0.75	2.64%	28.967	28.967	3
15 Jan 2025	28.2215	3.35	13.45%	28.2215	28.2215	5
14 Jan 2025	24.8755	0.68	2.83%	24.8755	24.8755	11
13 Jan 2025	24.1905	-2.53	-9.48%	23.34	27.482	179
10 Jan 2025	26.723	0.08	0.32%	26.723	26.723	4
09 Jan 2025	26.639	0.04	0.17%	26.639	26.639	2
08 Jan 2025	26.594	-3.41	-11.37%	26.594	26.594	1