We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Mu | LSE:2MUE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.959 | -1.70% | 55.303 | 55.139 | 55.461 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.46 | 52.459 | 56.415 | 576 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 56.262 | -1.19 | -2.07% | 53.5675 | 61.8775 | 23 |
| 27 Jun 2024 | 57.45 | -7.44 | -11.47% | 54.939 | 61.8135 | 567 |
| 26 Jun 2024 | 64.893 | 2.23 | 3.55% | 63.2385 | 69.6525 | 101 |
| 25 Jun 2024 | 62.668 | -0.97 | -1.53% | 61.9845 | 66.6615 | 959 |
| 24 Jun 2024 | 63.6415 | -1.44 | -2.21% | 62.2375 | 68.0175 | 159 |
| 21 Jun 2024 | 65.0805 | -7.49 | -10.32% | 60.1175 | 71.4965 | 172 |
| 20 Jun 2024 | 72.566 | -9.65 | -11.74% | 72.072 | 83.7295 | 760 |
| 19 Jun 2024 | 82.217 | 1.76 | 2.19% | 78.171 | 82.217 | 128 |
| 18 Jun 2024 | 80.457 | 11.10 | 16.00% | 74.1345 | 81.3165 | 96 |
| 17 Jun 2024 | 69.3615 | 3.14 | 4.73% | 69.3615 | 69.3615 | 11 |
| 14 Jun 2024 | 66.2265 | -1.35 | -2.00% | 64.653 | 70.4265 | 322 |
| 13 Jun 2024 | 67.577 | 3.27 | 5.08% | 67.577 | 67.577 | 1 |
| 12 Jun 2024 | 64.3095 | 2.97 | 4.84% | 59.6315 | 66.108 | 42 |
| 11 Jun 2024 | 61.3435 | 0.85 | 1.41% | 58.7475 | 62.8965 | 104 |
| 10 Jun 2024 | 60.4915 | 3.48 | 6.10% | 54.1885 | 61.918 | 215 |
| 07 Jun 2024 | 57.0125 | 1.51 | 2.72% | 53.3315 | 58.743 | 188 |
| 06 Jun 2024 | 55.502 | 0.95 | 1.74% | 53.9845 | 60.786 | 191 |
| 05 Jun 2024 | 54.552 | 2.61 | 5.02% | 53.8685 | 56.2225 | 97 |
| 04 Jun 2024 | 51.943 | -0.09 | -0.18% | 51.299 | 55.8125 | 21 |
| 03 Jun 2024 | 52.035 | 3.60 | 7.43% | 50.254 | 56.9165 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
