Ls 2x Msft Price History - Historical Data for MSFE

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 2x Msft (MSFE)
Ls 2x Msft (MSFE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ls 2x Msft	LSE:MSFE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.68	-2.36%	28.14	28.08	28.23

High Price	Low Price	Open Price	Traded	Last Trade
32.025	27.88	29.22	36	16:35:18

Ls 2x Msft (MSFE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	28.14	-0.68	-2.36%	27.88	32.025	36
24 Dec 2024	28.82	0.00	0.00%	28.82	28.82	0
23 Dec 2024	28.82	-0.84	-2.83%	28.82	28.82	0
20 Dec 2024	29.66	-0.40	-1.31%	28.215	29.675	3
19 Dec 2024	30.055	-1.11	-3.55%	29.175	32.81	2
18 Dec 2024	31.16	-0.15	-0.46%	31.16	31.16	0
17 Dec 2024	31.305	0.73	2.40%	31.305	31.305	0
16 Dec 2024	30.57	0.09	0.30%	30.57	30.57	2
13 Dec 2024	30.48	-1.03	-3.27%	30.48	30.48	1
12 Dec 2024	31.51	0.65	2.09%	30.725	31.755	95
11 Dec 2024	30.865	0.46	1.51%	29.125	30.91	212
10 Dec 2024	30.405	0.12	0.40%	30.405	30.405	0
09 Dec 2024	30.285	0.34	1.14%	30.285	30.285	0
06 Dec 2024	29.945	0.62	2.11%	29.945	29.945	0
05 Dec 2024	29.325	0.18	0.60%	29.325	29.325	0
04 Dec 2024	29.15	0.74	2.62%	28.63	29.51	350
03 Dec 2024	28.405	0.10	0.35%	28.405	28.405	1
02 Dec 2024	28.305	1.07	3.91%	28.305	28.305	0
29 Nov 2024	27.24	0.13	0.46%	27.24	27.24	0

Download more Ls 2x Msft Historical Data

Amundi Mobility

Fidelity Advisor Focused...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions