We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Msft | LSE:MSF2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 233.13 | 232.90 | 233.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 233.13 | 2.94 | 1.28% | 233.13 | 233.13 | 0 |
| 09 May 2024 | 230.195 | -0.58 | -0.25% | 230.195 | 230.195 | 0 |
| 08 May 2024 | 230.77 | -1.08 | -0.46% | 230.77 | 230.77 | 0 |
| 07 May 2024 | 231.845 | 7.60 | 3.39% | 231.845 | 231.845 | 0 |
| 03 May 2024 | 224.24 | 9.02 | 4.19% | 221.58 | 225.47 | 30 |
| 02 May 2024 | 215.22 | 2.59 | 1.22% | 215.22 | 215.22 | 0 |
| 01 May 2024 | 212.63 | -2.61 | -1.21% | 207.78 | 213.735 | 10 |
| 30 Apr 2024 | 215.24 | -4.21 | -1.92% | 215.10 | 222.125 | 6 |
| 29 Apr 2024 | 219.45 | -9.36 | -4.09% | 219.245 | 221.745 | 11 |
| 26 Apr 2024 | 228.805 | 18.12 | 8.60% | 228.805 | 228.805 | 0 |
| 25 Apr 2024 | 210.69 | -17.73 | -7.76% | 206.12 | 226.925 | 28 |
| 24 Apr 2024 | 228.42 | 1.73 | 0.77% | 228.36 | 232.025 | 13 |
| 23 Apr 2024 | 226.685 | 9.30 | 4.28% | 226.685 | 226.685 | 0 |
| 22 Apr 2024 | 217.385 | -3.73 | -1.68% | 217.385 | 217.385 | 0 |
| 19 Apr 2024 | 221.11 | -10.57 | -4.56% | 217.295 | 231.245 | 31 |
| 18 Apr 2024 | 231.68 | -3.10 | -1.32% | 227.645 | 232.81 | 14 |
| 17 Apr 2024 | 234.775 | -3.86 | -1.62% | 234.775 | 234.775 | 0 |
| 16 Apr 2024 | 238.635 | -7.09 | -2.88% | 234.96 | 240.585 | 25 |
| 15 Apr 2024 | 245.72 | -1.26 | -0.51% | 240.455 | 250.425 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
