We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Msft | LSE:2MSF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.50 | 0.78% | 2,760.50 | 2,755.00 | 2,766.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,773.50 | 2,677.00 | 2,677.00 | 971 | 15:55:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2,739.00 | 52.50 | 1.95% | 2,737.00 | 2,741.50 | 1,038 |
| 25 Jun 2024 | 2,686.50 | -3.00 | -0.11% | 2,595.50 | 2,692.50 | 48 |
| 24 Jun 2024 | 2,689.50 | 12.50 | 0.47% | 2,650.00 | 2,722.50 | 486 |
| 21 Jun 2024 | 2,677.00 | 49.50 | 1.88% | 2,365.50 | 2,706.00 | 1,180 |
| 20 Jun 2024 | 2,627.50 | -39.50 | -1.48% | 2,612.00 | 2,628.50 | 526 |
| 19 Jun 2024 | 2,667.00 | 22.50 | 0.85% | 2,640.00 | 2,703.50 | 4,335 |
| 18 Jun 2024 | 2,644.50 | 20.50 | 0.78% | 2,634.00 | 2,677.00 | 290 |
| 17 Jun 2024 | 2,624.00 | 21.50 | 0.83% | 2,589.50 | 2,644.50 | 1,440 |
| 14 Jun 2024 | 2,602.50 | -10.50 | -0.40% | 2,542.00 | 2,616.00 | 240 |
| 13 Jun 2024 | 2,613.00 | 85.50 | 3.38% | 2,537.00 | 2,628.50 | 5,435 |
| 12 Jun 2024 | 2,527.50 | 90.75 | 3.72% | 2,481.00 | 2,731.50 | 1,827 |
| 11 Jun 2024 | 2,436.75 | 13.25 | 0.55% | 2,413.00 | 2,442.00 | 276 |
| 10 Jun 2024 | 2,423.50 | 20.50 | 0.85% | 2,381.75 | 2,440.50 | 1,406 |
| 07 Jun 2024 | 2,403.00 | 49.75 | 2.11% | 2,389.25 | 2,415.50 | 456 |
| 06 Jun 2024 | 2,353.25 | 6.00 | 0.26% | 2,352.25 | 2,395.00 | 671 |
| 05 Jun 2024 | 2,347.25 | 95.25 | 4.23% | 2,292.25 | 2,350.75 | 365 |
| 04 Jun 2024 | 2,252.00 | -1.00 | -0.04% | 2,237.50 | 2,267.00 | 56 |
| 03 Jun 2024 | 2,253.00 | 47.25 | 2.14% | 2,236.25 | 2,530.50 | 431 |
| 31 May 2024 | 2,205.75 | -138.00 | -5.89% | 2,195.00 | 2,327.50 | 434 |
| 30 May 2024 | 2,343.75 | -119.00 | -4.83% | 2,324.00 | 2,465.25 | 193 |
| 29 May 2024 | 2,462.75 | 21.50 | 0.88% | 2,396.00 | 2,597.50 | 438 |
| 28 May 2024 | 2,441.25 | -17.00 | -0.69% | 2,414.00 | 2,534.25 | 659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
