Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Jpmorgan | LSE:2JPM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.20 | -0.51% | 4,896.15 | 4,882.90 | 4,909.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 4,921.35 | 4.00 | 0.08% | 4,921.35 | 4,921.35 | 19 |
| 25 Nov 2024 | 4,917.35 | 41.55 | 0.85% | 4,895.35 | 4,990.30 | 145 |
| 22 Nov 2024 | 4,875.80 | 204.95 | 4.39% | 4,576.05 | 4,908.95 | 704 |
| 21 Nov 2024 | 4,670.85 | 139.80 | 3.09% | 4,670.85 | 4,670.85 | 35 |
| 20 Nov 2024 | 4,531.05 | -162.50 | -3.46% | 4,531.05 | 4,531.05 | 0 |
| 19 Nov 2024 | 4,693.55 | -8.25 | -0.18% | 4,693.55 | 4,693.55 | 0 |
| 18 Nov 2024 | 4,701.80 | -52.05 | -1.09% | 4,626.30 | 4,837.25 | 24 |
| 15 Nov 2024 | 4,753.85 | 126.65 | 2.74% | 4,595.60 | 4,773.65 | 352 |
| 14 Nov 2024 | 4,627.20 | -3.35 | -0.07% | 4,571.85 | 4,673.95 | 90 |
| 13 Nov 2024 | 4,630.55 | 141.90 | 3.16% | 4,630.55 | 4,630.55 | 3 |
| 12 Nov 2024 | 4,488.65 | 18.20 | 0.41% | 4,358.60 | 4,523.75 | 45 |
| 11 Nov 2024 | 4,470.45 | 105.80 | 2.42% | 4,411.10 | 4,533.95 | 86 |
| 08 Nov 2024 | 4,364.65 | 46.75 | 1.08% | 4,063.15 | 4,411.05 | 248 |
| 07 Nov 2024 | 4,317.90 | -275.40 | -6.00% | 4,309.95 | 4,732.50 | 33 |
| 06 Nov 2024 | 4,593.30 | 803.15 | 21.19% | 3,765.50 | 4,856.80 | 3,024 |
| 05 Nov 2024 | 3,790.15 | -18.85 | -0.49% | 3,769.40 | 3,806.15 | 1 |
| 04 Nov 2024 | 3,809.00 | -128.95 | -3.27% | 3,795.15 | 3,931.00 | 11 |
| 01 Nov 2024 | 3,937.95 | 16.60 | 0.42% | 3,937.95 | 3,937.95 | 0 |
| 31 Oct 2024 | 3,921.35 | -35.50 | -0.90% | 3,921.35 | 3,921.35 | 1 |
| 30 Oct 2024 | 3,956.85 | 58.65 | 1.50% | 3,956.85 | 3,956.85 | 0 |
| 29 Oct 2024 | 3,898.20 | -36.20 | -0.92% | 3,884.80 | 3,918.85 | 60 |
| 28 Oct 2024 | 3,934.40 | 70.25 | 1.82% | 3,913.70 | 3,942.75 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
