We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Jpmorgan | LSE:2JPM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 181.40 | 4.16% | 4,537.85 | 4,523.40 | 4,552.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 4,537.85 | 181.40 | 4.16% | 4,537.85 | 4,537.85 | 5 |
| 24 Dec 2024 | 4,356.45 | 0.00 | 0.00% | 4,356.45 | 4,356.45 | 0 |
| 23 Dec 2024 | 4,356.45 | -59.40 | -1.35% | 4,327.90 | 4,401.45 | 63 |
| 20 Dec 2024 | 4,415.85 | 98.55 | 2.28% | 4,181.20 | 4,428.65 | 147 |
| 19 Dec 2024 | 4,317.30 | -53.85 | -1.23% | 4,317.30 | 4,317.30 | 94 |
| 18 Dec 2024 | 4,371.15 | -0.55 | -0.01% | 4,371.15 | 4,371.15 | 0 |
| 17 Dec 2024 | 4,371.70 | -69.65 | -1.57% | 4,371.70 | 4,371.70 | 2 |
| 16 Dec 2024 | 4,441.35 | -63.05 | -1.40% | 4,441.35 | 4,441.35 | 14 |
| 13 Dec 2024 | 4,504.40 | -61.85 | -1.35% | 4,454.35 | 4,566.75 | 155 |
| 12 Dec 2024 | 4,566.25 | -40.90 | -0.89% | 4,566.25 | 4,566.25 | 0 |
| 11 Dec 2024 | 4,607.15 | 34.95 | 0.76% | 4,607.15 | 4,607.15 | 58 |
| 10 Dec 2024 | 4,572.20 | -91.40 | -1.96% | 4,572.20 | 4,572.20 | 1 |
| 09 Dec 2024 | 4,663.60 | -19.80 | -0.42% | 4,628.35 | 4,777.40 | 14 |
| 06 Dec 2024 | 4,683.40 | -30.50 | -0.65% | 4,683.40 | 4,683.40 | 0 |
| 05 Dec 2024 | 4,713.90 | 145.60 | 3.19% | 4,713.90 | 4,713.90 | 0 |
| 04 Dec 2024 | 4,568.30 | -159.90 | -3.38% | 4,568.30 | 4,568.30 | 11 |
| 03 Dec 2024 | 4,728.20 | -21.95 | -0.46% | 4,728.20 | 4,728.20 | 0 |
| 02 Dec 2024 | 4,750.15 | -159.25 | -3.24% | 4,750.15 | 4,750.15 | 8 |
| 29 Nov 2024 | 4,909.40 | -19.15 | -0.39% | 4,584.30 | 5,392.25 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
