We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Goldman | LSE:GS2E | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.309 | 1.02% | 30.673 | 30.599 | 30.747 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.8865 | 28.131 | 28.505 | 50 | 16:29:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 30.673 | 0.31 | 1.02% | 28.131 | 31.8865 | 50 |
| 13 Jun 2024 | 30.364 | -0.62 | -2.00% | 30.364 | 30.364 | 0 |
| 12 Jun 2024 | 30.9845 | 0.24 | 0.77% | 30.9845 | 30.9845 | 0 |
| 11 Jun 2024 | 30.747 | -0.58 | -1.86% | 30.747 | 30.747 | 0 |
| 10 Jun 2024 | 31.3305 | -0.74 | -2.30% | 31.3305 | 31.3305 | 0 |
| 07 Jun 2024 | 32.0685 | -0.07 | -0.23% | 32.0685 | 32.0685 | 0 |
| 06 Jun 2024 | 32.142 | -0.15 | -0.47% | 32.142 | 32.142 | 0 |
| 05 Jun 2024 | 32.295 | 1.09 | 3.48% | 32.295 | 32.295 | 0 |
| 04 Jun 2024 | 31.21 | 0.20 | 0.63% | 31.21 | 31.21 | 0 |
| 03 Jun 2024 | 31.014 | -0.09 | -0.28% | 31.014 | 31.014 | 0 |
| 31 May 2024 | 31.1025 | -0.08 | -0.25% | 31.1025 | 31.1025 | 0 |
| 30 May 2024 | 31.182 | -0.28 | -0.89% | 29.077 | 34.1385 | 95 |
| 29 May 2024 | 31.4635 | -0.84 | -2.59% | 31.4635 | 31.4635 | 0 |
| 28 May 2024 | 32.301 | -0.15 | -0.47% | 32.301 | 32.301 | 0 |
| 24 May 2024 | 32.454 | 0.20 | 0.62% | 32.454 | 32.454 | 0 |
| 23 May 2024 | 32.2535 | -0.66 | -1.99% | 32.2535 | 32.2535 | 0 |
| 22 May 2024 | 32.909 | -0.55 | -1.65% | 32.909 | 32.909 | 0 |
| 21 May 2024 | 33.462 | -0.11 | -0.32% | 33.462 | 33.462 | 0 |
| 20 May 2024 | 33.5695 | 0.57 | 1.73% | 33.5695 | 33.5695 | 0 |
| 17 May 2024 | 32.998 | 0.05 | 0.16% | 32.998 | 32.998 | 0 |
| 16 May 2024 | 32.9445 | 0.33 | 1.02% | 30.3475 | 34.6035 | 6 |
| 15 May 2024 | 32.612 | 0.41 | 1.28% | 30.369 | 33.774 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
