Ls 2x Goldman Price History - Historical Data for GS2E

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 2x Goldman (GS2E)
Ls 2x Goldman (GS2E) Historical

Name	Symbol	Market	Type
Ls 2x Goldman	LSE:GS2E	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.6965	-1.40%	49.201	49.033	49.369

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:00

Ls 2x Goldman (GS2E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	49.201	-0.70	-1.40%	49.201	49.201	0
02 Jan 2025	49.8975	1.71	3.54%	49.8975	49.8975	0
31 Dec 2024	48.191	0.00	0.00%	48.191	48.191	0
30 Dec 2024	48.191	-0.43	-0.89%	48.191	48.191	0
27 Dec 2024	48.624	1.09	2.30%	46.179	50.498	20
24 Dec 2024	47.5305	0.00	0.00%	47.5305	47.5305	0
23 Dec 2024	47.5305	-0.18	-0.37%	47.5305	47.5305	0
20 Dec 2024	47.7055	1.28	2.75%	47.3085	47.8725	20
19 Dec 2024	46.4305	-2.28	-4.68%	45.0755	47.411	39
18 Dec 2024	48.71	-0.11	-0.23%	46.197	50.0355	93
17 Dec 2024	48.824	-0.61	-1.24%	47.981	51.731	31
16 Dec 2024	49.4385	-1.31	-2.58%	49.4385	49.4385	0
13 Dec 2024	50.747	-0.71	-1.38%	50.747	50.747	0
12 Dec 2024	51.4575	0.30	0.58%	51.4575	51.4575	0
11 Dec 2024	51.1605	-0.39	-0.76%	51.1605	51.1605	0
10 Dec 2024	51.5545	-0.69	-1.32%	51.5545	51.5545	0
09 Dec 2024	52.246	0.26	0.50%	51.547	52.394	310
06 Dec 2024	51.9865	-1.20	-2.25%	51.9865	51.9865	0
05 Dec 2024	53.1825	0.39	0.73%	51.343	54.1905	12

Northland Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions