Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Goldman | LSE:GS2E | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.77 | 41.23 | 41.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:53:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 42.77 | -2.75 | -6.04% | 41.595 | 44.895 | 15 |
| 26 Mar 2025 | 45.52 | -0.76 | -1.63% | 45.52 | 45.52 | 0 |
| 25 Mar 2025 | 46.275 | 0.46 | 1.02% | 45.55 | 46.785 | 64 |
| 24 Mar 2025 | 45.81 | 2.86 | 6.65% | 44.765 | 46.22 | 12 |
| 21 Mar 2025 | 42.955 | -0.61 | -1.39% | 42.59 | 43.20 | 69 |
| 20 Mar 2025 | 43.56 | 1.75 | 4.17% | 43.41 | 43.95 | 5 |
| 19 Mar 2025 | 41.815 | 0.81 | 1.96% | 41.815 | 41.815 | 0 |
| 18 Mar 2025 | 41.01 | 0.18 | 0.44% | 41.01 | 41.01 | 1 |
| 17 Mar 2025 | 40.83 | 1.39 | 3.51% | 40.83 | 40.83 | 0 |
| 14 Mar 2025 | 39.445 | 2.11 | 5.65% | 37.705 | 40.465 | 563 |
| 13 Mar 2025 | 37.335 | -2.10 | -5.31% | 37.25 | 40.61 | 1 |
| 12 Mar 2025 | 39.43 | 1.18 | 3.08% | 39.43 | 39.43 | 0 |
| 11 Mar 2025 | 38.25 | -0.81 | -2.06% | 38.25 | 38.25 | 0 |
| 10 Mar 2025 | 39.055 | -2.41 | -5.81% | 39.055 | 39.055 | 1 |
| 07 Mar 2025 | 41.465 | -5.21 | -11.16% | 41.465 | 41.465 | 0 |
| 06 Mar 2025 | 46.675 | -0.09 | -0.18% | 45.015 | 47.43 | 92 |
| 05 Mar 2025 | 46.76 | 0.94 | 2.05% | 46.195 | 49.49 | 20 |
| 04 Mar 2025 | 45.82 | -9.68 | -17.43% | 45.615 | 52.94 | 81 |
| 03 Mar 2025 | 55.495 | 1.13 | 2.08% | 55.495 | 55.495 | 5 |
| 28 Feb 2025 | 54.365 | -1.07 | -1.92% | 52.50 | 54.795 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
