We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Goldman | LSE:GS2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.494 | -0.97% | 50.6625 | 50.488 | 50.837 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.1015 | 50.0475 | 50.236 | 133 | 16:29:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 50.6625 | -0.49 | -0.97% | 50.0475 | 51.1015 | 133 |
| 02 Jan 2025 | 51.1565 | 0.34 | 0.67% | 51.1565 | 51.1565 | 8 |
| 31 Dec 2024 | 50.8185 | 0.80 | 1.60% | 50.08 | 50.8445 | 38 |
| 30 Dec 2024 | 50.0175 | -0.71 | -1.39% | 48.358 | 53.102 | 52 |
| 27 Dec 2024 | 50.723 | 1.32 | 2.67% | 48.221 | 52.5985 | 132 |
| 24 Dec 2024 | 49.4025 | 0.00 | 0.00% | 49.4025 | 49.4025 | 0 |
| 23 Dec 2024 | 49.4025 | -0.27 | -0.54% | 48.479 | 49.425 | 1 |
| 20 Dec 2024 | 49.6705 | 1.45 | 3.01% | 45.843 | 49.804 | 15,043 |
| 19 Dec 2024 | 48.2195 | -2.81 | -5.50% | 48.2195 | 48.2195 | 0 |
| 18 Dec 2024 | 51.027 | -0.24 | -0.47% | 49.8305 | 52.9675 | 5 |
| 17 Dec 2024 | 51.2675 | -0.66 | -1.26% | 50.782 | 52.049 | 3 |
| 16 Dec 2024 | 51.9235 | -1.34 | -2.51% | 51.6545 | 53.5135 | 358 |
| 13 Dec 2024 | 53.26 | -0.73 | -1.35% | 53.26 | 53.26 | 1 |
| 12 Dec 2024 | 53.991 | 0.32 | 0.59% | 53.991 | 53.991 | 0 |
| 11 Dec 2024 | 53.6755 | -0.50 | -0.93% | 53.6755 | 53.6755 | 3 |
| 10 Dec 2024 | 54.18 | -1.12 | -2.02% | 54.18 | 54.18 | 1 |
| 09 Dec 2024 | 55.297 | 0.33 | 0.60% | 54.577 | 56.1665 | 20 |
| 06 Dec 2024 | 54.965 | -1.27 | -2.26% | 54.965 | 54.965 | 0 |
| 05 Dec 2024 | 56.2345 | 0.60 | 1.07% | 55.367 | 56.8795 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
