We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Goldman | LSE:GS2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 2.39% | 34.2635 | 34.173 | 34.354 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.1855 | 32.427 | 32.627 | 18 | 16:29:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 34.2635 | 0.80 | 2.39% | 32.427 | 36.1855 | 18 |
| 09 May 2024 | 33.4635 | 0.92 | 2.83% | 33.4635 | 33.4635 | 0 |
| 08 May 2024 | 32.541 | -0.27 | -0.81% | 32.541 | 32.541 | 0 |
| 07 May 2024 | 32.8065 | 0.99 | 3.11% | 32.8065 | 32.8065 | 0 |
| 03 May 2024 | 31.818 | 1.34 | 4.39% | 31.818 | 31.818 | 0 |
| 02 May 2024 | 30.4795 | 0.33 | 1.11% | 30.4795 | 30.4795 | 0 |
| 01 May 2024 | 30.145 | -0.22 | -0.71% | 30.145 | 30.145 | 0 |
| 30 Apr 2024 | 30.362 | -0.50 | -1.63% | 28.369 | 32.817 | 44 |
| 29 Apr 2024 | 30.864 | 1.12 | 3.76% | 30.864 | 30.864 | 0 |
| 26 Apr 2024 | 29.7465 | 0.95 | 3.30% | 29.7465 | 29.7465 | 0 |
| 25 Apr 2024 | 28.795 | -0.57 | -1.93% | 28.795 | 28.795 | 0 |
| 24 Apr 2024 | 29.3615 | -0.14 | -0.46% | 29.3615 | 29.3615 | 0 |
| 23 Apr 2024 | 29.4975 | 1.82 | 6.57% | 29.4975 | 29.4975 | 0 |
| 22 Apr 2024 | 27.679 | 0.52 | 1.93% | 27.679 | 27.679 | 0 |
| 19 Apr 2024 | 27.156 | -0.33 | -1.19% | 27.156 | 27.156 | 0 |
| 18 Apr 2024 | 27.482 | 0.55 | 2.05% | 27.482 | 27.482 | 0 |
| 17 Apr 2024 | 26.9305 | 0.52 | 1.98% | 24.433 | 28.842 | 66 |
| 16 Apr 2024 | 26.408 | -0.51 | -1.90% | 26.408 | 26.408 | 0 |
| 15 Apr 2024 | 26.9205 | 1.79 | 7.13% | 26.9205 | 26.9205 | 0 |
| 12 Apr 2024 | 25.1285 | -1.03 | -3.92% | 23.5935 | 28.2695 | 61 |
| 11 Apr 2024 | 26.155 | -0.91 | -3.35% | 26.155 | 26.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
