We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Goldman | LSE:2GS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 188.65 | 4.23% | 4,648.45 | 4,634.40 | 4,662.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,765.60 | 4,316.75 | 4,568.90 | 966 | 16:29:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 4,648.45 | 188.65 | 4.23% | 4,316.75 | 4,765.60 | 966 |
| 15 Jan 2025 | 4,459.80 | 433.50 | 10.77% | 3,764.85 | 4,590.95 | 309 |
| 14 Jan 2025 | 4,026.30 | 113.80 | 2.91% | 3,822.80 | 4,510.30 | 771 |
| 13 Jan 2025 | 3,912.50 | 7.85 | 0.20% | 3,912.50 | 3,912.50 | 0 |
| 10 Jan 2025 | 3,904.65 | -268.45 | -6.43% | 3,903.00 | 4,045.00 | 339 |
| 09 Jan 2025 | 4,173.10 | 73.15 | 1.78% | 4,173.10 | 4,173.10 | 2 |
| 08 Jan 2025 | 4,099.95 | 4.85 | 0.12% | 4,099.95 | 4,099.95 | 0 |
| 07 Jan 2025 | 4,095.10 | -167.50 | -3.93% | 3,948.40 | 4,182.90 | 326 |
| 06 Jan 2025 | 4,262.60 | 182.65 | 4.48% | 4,091.10 | 4,271.20 | 65 |
| 03 Jan 2025 | 4,079.95 | -55.65 | -1.35% | 4,004.25 | 4,216.05 | 35 |
| 02 Jan 2025 | 4,135.60 | 84.80 | 2.09% | 3,809.80 | 4,529.15 | 90 |
| 31 Dec 2024 | 4,050.80 | 54.45 | 1.36% | 4,023.45 | 4,087.80 | 57 |
| 30 Dec 2024 | 3,996.35 | -32.25 | -0.80% | 3,996.35 | 3,996.35 | 0 |
| 27 Dec 2024 | 4,028.60 | 80.90 | 2.05% | 3,826.95 | 4,593.80 | 129 |
| 24 Dec 2024 | 3,947.70 | 0.00 | 0.00% | 3,947.70 | 3,947.70 | 0 |
| 23 Dec 2024 | 3,947.70 | -3.05 | -0.08% | 3,947.70 | 3,947.70 | 32 |
| 20 Dec 2024 | 3,950.75 | 112.25 | 2.92% | 3,950.75 | 3,950.75 | 2 |
| 19 Dec 2024 | 3,838.50 | -181.90 | -4.52% | 3,652.50 | 4,236.95 | 9 |
| 18 Dec 2024 | 4,020.40 | -14.30 | -0.35% | 4,020.40 | 4,020.40 | 2 |
| 17 Dec 2024 | 4,034.70 | -57.30 | -1.40% | 3,997.45 | 4,069.50 | 1,053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
