We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Goldman | LSE:2GS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.85 | -0.45% | 2,856.75 | 2,849.70 | 2,863.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 2,869.60 | 46.00 | 1.63% | 2,523.10 | 3,228.15 | 455 |
| 17 May 2024 | 2,823.60 | -2.80 | -0.10% | 2,823.60 | 2,823.60 | 0 |
| 16 May 2024 | 2,826.40 | 27.15 | 0.97% | 2,784.80 | 2,836.65 | 206 |
| 15 May 2024 | 2,799.25 | 30.95 | 1.12% | 2,793.20 | 2,805.00 | 301 |
| 14 May 2024 | 2,768.30 | 45.20 | 1.66% | 2,382.15 | 3,043.50 | 16 |
| 13 May 2024 | 2,723.10 | -15.80 | -0.58% | 2,723.10 | 2,723.10 | 0 |
| 10 May 2024 | 2,738.90 | 64.40 | 2.41% | 2,726.75 | 2,769.90 | 31 |
| 09 May 2024 | 2,674.50 | 69.85 | 2.68% | 2,616.25 | 2,686.05 | 9 |
| 08 May 2024 | 2,604.65 | -10.75 | -0.41% | 2,585.20 | 2,609.80 | 3 |
| 07 May 2024 | 2,615.40 | 80.50 | 3.18% | 2,520.55 | 2,837.45 | 16 |
| 03 May 2024 | 2,534.90 | 95.70 | 3.92% | 2,534.90 | 2,534.90 | 0 |
| 02 May 2024 | 2,439.20 | 25.40 | 1.05% | 2,436.00 | 2,453.90 | 2 |
| 01 May 2024 | 2,413.80 | -10.35 | -0.43% | 2,413.80 | 2,413.80 | 0 |
| 30 Apr 2024 | 2,424.15 | -34.95 | -1.42% | 2,097.15 | 2,696.55 | 66 |
| 29 Apr 2024 | 2,459.10 | 50.40 | 2.09% | 2,366.80 | 2,714.20 | 21 |
| 26 Apr 2024 | 2,408.70 | 104.05 | 4.51% | 2,296.75 | 2,610.00 | 27 |
| 25 Apr 2024 | 2,304.65 | -57.10 | -2.42% | 2,073.50 | 2,659.50 | 58 |
| 24 Apr 2024 | 2,361.75 | -9.05 | -0.38% | 2,361.75 | 2,361.75 | 0 |
| 23 Apr 2024 | 2,370.80 | 127.30 | 5.67% | 2,370.80 | 2,370.80 | 0 |
| 22 Apr 2024 | 2,243.50 | 56.25 | 2.57% | 1,959.75 | 2,483.05 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
