We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Facebook | LSE:FB2E | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2915 | -0.89% | 32.6255 | 32.373 | 32.878 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32.6255 | -0.29 | -0.89% | 32.6255 | 32.6255 | 0 |
| 27 Jun 2024 | 32.917 | 0.64 | 1.99% | 32.917 | 32.917 | 0 |
| 26 Jun 2024 | 32.274 | 0.45 | 1.42% | 32.274 | 32.274 | 0 |
| 25 Jun 2024 | 31.823 | 1.00 | 3.24% | 31.823 | 31.823 | 0 |
| 24 Jun 2024 | 30.824 | 0.54 | 1.78% | 28.034 | 31.564 | 99 |
| 21 Jun 2024 | 30.2855 | -0.73 | -2.34% | 30.2855 | 30.2855 | 0 |
| 20 Jun 2024 | 31.0125 | 0.25 | 0.80% | 30.6695 | 31.384 | 54 |
| 19 Jun 2024 | 30.767 | 0.05 | 0.18% | 30.767 | 30.767 | 0 |
| 18 Jun 2024 | 30.713 | -0.14 | -0.45% | 30.713 | 30.713 | 0 |
| 17 Jun 2024 | 30.851 | -0.31 | -0.98% | 30.851 | 30.851 | 0 |
| 14 Jun 2024 | 31.1565 | -0.10 | -0.32% | 30.846 | 31.805 | 96 |
| 13 Jun 2024 | 31.2575 | -0.13 | -0.42% | 31.2575 | 31.2575 | 0 |
| 12 Jun 2024 | 31.389 | 0.50 | 1.61% | 30.928 | 32.5215 | 789 |
| 11 Jun 2024 | 30.8925 | 0.27 | 0.90% | 30.331 | 31.414 | 324 |
| 10 Jun 2024 | 30.618 | 0.61 | 2.04% | 29.5445 | 30.6415 | 100 |
| 07 Jun 2024 | 30.005 | 0.06 | 0.21% | 29.3555 | 32.254 | 100 |
| 06 Jun 2024 | 29.9425 | 1.25 | 4.36% | 29.402 | 30.679 | 100 |
| 05 Jun 2024 | 28.6915 | 1.29 | 4.70% | 28.2235 | 29.361 | 241 |
| 04 Jun 2024 | 27.404 | -0.44 | -1.59% | 26.833 | 29.889 | 117 |
| 03 Jun 2024 | 27.8475 | 2.30 | 8.98% | 27.8475 | 27.8475 | 0 |
| 31 May 2024 | 25.5525 | -1.23 | -4.58% | 25.5525 | 25.5525 | 0 |
| 30 May 2024 | 26.7795 | -1.23 | -4.39% | 26.7795 | 26.7795 | 0 |
| 29 May 2024 | 28.009 | 0.32 | 1.16% | 28.009 | 28.009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
