ADVFN

Data Download:

Name	Symbol	Market	Type
Ls 2x Facebook	LSE:FB2	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.43	-4.91%	27.604	27.555	27.652

High Price	Low Price	Open Price	Traded	Last Trade
28.052	27.353	27.977	5	16:35:14

Ls 2x Facebook (FB2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	27.604	-1.43	-4.91%	27.353	28.052	5
30 May 2024	29.0295	-1.24	-4.08%	28.7625	29.279	10
29 May 2024	30.2645	0.17	0.56%	29.132	32.527	40
28 May 2024	30.095	-0.17	-0.57%	29.931	30.694	581
24 May 2024	30.268	0.98	3.33%	28.8305	30.551	3
23 May 2024	29.2915	-0.40	-1.34%	28.6005	29.3055	123
22 May 2024	29.688	0.72	2.49%	29.688	29.688	0
21 May 2024	28.966	-0.53	-1.78%	28.966	28.966	0
20 May 2024	29.491	-0.02	-0.08%	29.491	29.491	0
17 May 2024	29.5135	-0.55	-1.82%	29.5135	29.5135	0
16 May 2024	30.0605	0.09	0.31%	30.0605	30.0605	0
15 May 2024	29.969	0.41	1.38%	29.969	29.969	0
14 May 2024	29.562	0.62	2.14%	28.2395	31.5455	220
13 May 2024	28.942	-0.69	-2.34%	28.566	30.4365	110
10 May 2024	29.6345	-0.51	-1.69%	29.6345	29.6345	0
09 May 2024	30.143	0.32	1.09%	30.143	30.143	0
08 May 2024	29.819	0.46	1.57%	28.531	30.165	356
07 May 2024	29.359	2.24	8.26%	29.359	29.359	0
03 May 2024	27.118	1.42	5.54%	23.518	28.001	639
02 May 2024	25.695	0.40	1.56%	25.695	25.695	0
01 May 2024	25.30	-0.20	-0.80%	25.30	25.30	0