ADVFN

Name	Symbol	Market	Type
Ls 2x Facebook	LSE:FB2	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	60.9505	60.402	60.915

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:45:09

Ls 2x Facebook (FB2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	60.9505	2.91	5.01%	58.548	62.4095	102
05 Feb 2025	58.042	-0.94	-1.59%	58.042	58.042	0
04 Feb 2025	58.98	1.25	2.16%	58.98	58.98	1
03 Feb 2025	57.7345	-0.42	-0.72%	52.4845	58.4835	111
31 Jan 2025	58.1535	1.44	2.54%	55.16	58.906	70
30 Jan 2025	56.7115	3.31	6.20%	53.898	60.243	67
29 Jan 2025	53.4015	-0.45	-0.84%	52.7645	54.966	200
28 Jan 2025	53.8555	2.56	4.99%	51.9485	54.417	4,701
27 Jan 2025	51.296	1.92	3.90%	43.8065	52.272	1
24 Jan 2025	49.372	2.26	4.79%	47.723	49.8055	64
23 Jan 2025	47.115	-0.40	-0.84%	45.068	47.658	66
22 Jan 2025	47.5145	2.84	6.35%	45.041	47.6235	24
21 Jan 2025	44.677	-1.02	-2.23%	44.677	44.677	4
20 Jan 2025	45.696	0.51	1.13%	45.696	45.696	0
17 Jan 2025	45.1835	0.15	0.33%	45.1835	45.1835	0
16 Jan 2025	45.034	-0.46	-1.00%	43.46	46.1385	53
15 Jan 2025	45.4905	3.21	7.59%	44.066	45.6705	73
14 Jan 2025	42.281	-1.42	-3.24%	41.7775	43.498	69
13 Jan 2025	43.6985	-1.64	-3.62%	42.936	45.10	63
10 Jan 2025	45.3395	0.72	1.62%	42.79	46.4965	71
09 Jan 2025	44.6165	0.04	0.10%	43.5675	45.8575	1
08 Jan 2025	44.574	-1.64	-3.54%	44.574	44.574	2
07 Jan 2025	46.2115	-0.47	-1.01%	46.2115	46.2115	0