We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Facebook | LSE:FB2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.54 | 3.74% | 42.685 | 42.62 | 42.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.735 | 40.82 | 41.35 | 76 | 15:12:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 41.145 | -1.84 | -4.27% | 39.98 | 44.57 | 6,612 |
| 07 Mar 2025 | 42.98 | -5.86 | -12.00% | 42.80 | 46.935 | 5,910 |
| 06 Mar 2025 | 48.84 | 0.79 | 1.63% | 48.175 | 49.955 | 6,020 |
| 05 Mar 2025 | 48.055 | 2.47 | 5.42% | 48.055 | 48.055 | 0 |
| 04 Mar 2025 | 45.585 | -6.67 | -12.76% | 45.37 | 50.015 | 45 |
| 03 Mar 2025 | 52.255 | 1.36 | 2.66% | 51.445 | 54.64 | 450 |
| 28 Feb 2025 | 50.90 | -2.17 | -4.09% | 50.90 | 50.90 | 0 |
| 27 Feb 2025 | 53.07 | -0.79 | -1.46% | 51.28 | 56.55 | 627 |
| 26 Feb 2025 | 53.855 | 5.08 | 10.43% | 50.27 | 54.375 | 63 |
| 25 Feb 2025 | 48.77 | -3.99 | -7.56% | 48.605 | 52.985 | 4,725 |
| 24 Feb 2025 | 52.76 | -3.84 | -6.78% | 51.535 | 56.01 | 163 |
| 21 Feb 2025 | 56.595 | -0.89 | -1.55% | 56.595 | 56.595 | 0 |
| 20 Feb 2025 | 57.485 | -0.62 | -1.06% | 57.485 | 57.485 | 0 |
| 19 Feb 2025 | 58.10 | -3.05 | -4.99% | 58.10 | 58.10 | 0 |
| 18 Feb 2025 | 61.15 | -3.49 | -5.40% | 60.23 | 64.87 | 44 |
| 17 Feb 2025 | 64.64 | 0.49 | 0.76% | 64.64 | 64.64 | 0 |
| 14 Feb 2025 | 64.15 | 2.26 | 3.65% | 63.68 | 64.545 | 1 |
| 13 Feb 2025 | 61.89 | 0.70 | 1.14% | 61.89 | 61.89 | 10 |
| 12 Feb 2025 | 61.195 | 0.33 | 0.54% | 59.74 | 62.585 | 10 |
| 11 Feb 2025 | 60.865 | -0.45 | -0.74% | 59.725 | 61.105 | 525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
