We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Facebook | LSE:2FB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -43.90 | -1.89% | 2,277.15 | 2,274.80 | 2,279.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 2,277.15 | -43.90 | -1.89% | 2,277.15 | 2,277.15 | 0 |
| 20 May 2024 | 2,321.05 | -1.50 | -0.06% | 2,321.05 | 2,321.05 | 0 |
| 17 May 2024 | 2,322.55 | -49.10 | -2.07% | 2,308.00 | 2,330.95 | 706 |
| 16 May 2024 | 2,371.65 | 6.90 | 0.29% | 2,371.65 | 2,371.65 | 0 |
| 15 May 2024 | 2,364.75 | 17.95 | 0.76% | 2,325.30 | 2,392.85 | 510 |
| 14 May 2024 | 2,346.80 | 41.20 | 1.79% | 2,037.15 | 2,564.05 | 741 |
| 13 May 2024 | 2,305.60 | -49.70 | -2.11% | 2,273.40 | 2,442.40 | 110 |
| 10 May 2024 | 2,355.30 | -54.40 | -2.26% | 2,352.10 | 2,715.00 | 402 |
| 09 May 2024 | 2,409.70 | 18.20 | 0.76% | 2,409.70 | 2,409.70 | 0 |
| 08 May 2024 | 2,391.50 | 51.10 | 2.18% | 2,287.20 | 2,415.00 | 794 |
| 07 May 2024 | 2,340.40 | 179.55 | 8.31% | 2,100.10 | 2,496.35 | 168 |
| 03 May 2024 | 2,160.85 | 103.80 | 5.05% | 1,824.10 | 2,326.65 | 280 |
| 02 May 2024 | 2,057.05 | 26.40 | 1.30% | 2,057.05 | 2,057.05 | 0 |
| 01 May 2024 | 2,030.65 | -3.55 | -0.17% | 1,938.25 | 2,058.50 | 27 |
| 30 Apr 2024 | 2,034.20 | 34.95 | 1.75% | 1,960.70 | 2,066.00 | 935 |
| 29 Apr 2024 | 1,999.25 | -75.80 | -3.65% | 1,855.45 | 2,358.60 | 623 |
| 26 Apr 2024 | 2,075.05 | 106.30 | 5.40% | 1,946.85 | 2,190.25 | 1,630 |
| 25 Apr 2024 | 1,968.75 | -678.10 | -25.62% | 1,794.70 | 2,136.75 | 1,019 |
| 24 Apr 2024 | 2,646.85 | -12.40 | -0.47% | 2,636.50 | 2,976.40 | 1,835 |
| 23 Apr 2024 | 2,659.25 | 132.00 | 5.22% | 2,649.60 | 2,682.35 | 71 |
| 22 Apr 2024 | 2,527.25 | -86.75 | -3.32% | 2,483.85 | 2,678.85 | 1,587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
