ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,327.66
-0.01%
Brent Oil
85.385
-0.04%
Bitcoin
61,563.02
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ls 2x Citi (2CIT)

  7. Ls 2x Citi (2CIT) Historical

2CIT Ls 2x Citi

220.245
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ls 2x Citi LSE:2CIT London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 220.245
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Ls 2x Citi (2CIT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 2024220.2450.000.00%220.245220.2450
26 Jun 2024220.2450.000.00%220.245220.2450
25 Jun 2024220.2450.000.00%220.245220.2450
24 Jun 2024220.2450.000.00%220.245220.2450
21 Jun 2024220.2450.000.00%220.245220.2450
20 Jun 2024220.2450.000.00%220.245220.2450
19 Jun 2024220.2450.000.00%220.245220.2450
18 Jun 2024220.2450.000.00%220.245220.2450
17 Jun 2024220.2450.000.00%220.245220.2450
14 Jun 2024220.2450.000.00%220.245220.2450
13 Jun 2024220.2450.000.00%220.245220.2450
12 Jun 2024220.2450.000.00%220.245220.2450
11 Jun 2024220.2450.000.00%220.245220.2450
10 Jun 2024220.2450.000.00%220.245220.2450
07 Jun 2024220.2450.000.00%220.245220.2450
06 Jun 2024220.2450.000.00%220.245220.2450
05 Jun 2024220.2450.000.00%220.245220.2450
04 Jun 2024220.2450.000.00%220.245220.2450
03 Jun 2024220.2450.000.00%220.245220.2450
31 May 2024220.2450.000.00%220.245220.2450
30 May 2024220.2450.000.00%220.245220.2450
29 May 2024220.2450.000.00%220.245220.2450
28 May 2024220.2450.000.00%220.245220.2450
Download more Ls 2x Citi Historical Data

Your Recent History

LSE
2CIT
Ls 2x Citi
NASDAQ
TFSM
24/7 Real Media
BIT
F15041
Vontobel Financial Produ...
TG
A2R195
S IMMO
BIT
UC5302
Unicredit Bank
LSE
INXG
Ishr � Ind-link
ASX
TKF
TikForce
NYSE
BIP-B
Brookfield Infrastructur...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved