ADVFN

Name	Symbol	Market	Type
Ls 2x Apple	LSE:AAPE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.445	0.81%	55.58	55.37	55.79

High Price	Low Price	Open Price	Traded	Last Trade
55.79	55.58	55.79	9	12:27:09

Ls 2x Apple (AAPE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	55.58	0.45	0.81%	55.58	55.79	9
30 Dec 2024	55.135	-1.00	-1.77%	53.52	56.765	266
27 Dec 2024	56.13	-0.33	-0.58%	55.845	58.235	8
24 Dec 2024	56.455	0.00	0.00%	56.455	56.455	0
23 Dec 2024	56.455	1.33	2.41%	56.455	56.455	0
20 Dec 2024	55.125	0.20	0.36%	55.125	55.125	0
19 Dec 2024	54.925	-0.54	-0.97%	53.01	55.06	56
18 Dec 2024	55.465	0.43	0.77%	54.505	57.475	53
17 Dec 2024	55.04	1.22	2.27%	55.04	55.04	0
16 Dec 2024	53.82	1.26	2.39%	52.905	54.02	55
13 Dec 2024	52.565	-0.83	-1.55%	52.495	53.79	55
12 Dec 2024	53.39	-0.86	-1.58%	53.39	53.39	0
11 Dec 2024	54.245	2.12	4.06%	52.79	54.38	301
10 Dec 2024	52.13	-0.02	-0.03%	51.99	52.925	56
09 Dec 2024	52.145	1.14	2.23%	50.10	52.42	58
06 Dec 2024	51.01	0.41	0.81%	50.32	51.475	58
05 Dec 2024	50.60	-0.34	-0.66%	50.47	51.385	58
04 Dec 2024	50.935	0.53	1.04%	50.935	50.935	0
03 Dec 2024	50.41	0.50	1.01%	50.41	50.41	0
02 Dec 2024	49.905	1.70	3.52%	48.535	50.365	60