We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Apple | LSE:AAPE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.455 | -1.38% | 32.43 | 32.39 | 32.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 32.43 | -0.45 | -1.38% | 32.43 | 32.43 | 0 |
| 30 May 2024 | 32.885 | -0.03 | -0.09% | 32.885 | 32.885 | 0 |
| 29 May 2024 | 32.915 | 0.14 | 0.43% | 32.915 | 32.915 | 0 |
| 28 May 2024 | 32.775 | 0.42 | 1.31% | 31.67 | 33.86 | 10 |
| 24 May 2024 | 32.35 | -128.91 | -79.94% | 32.35 | 32.35 | 0 |
| 23 May 2024 | 161.265 | -4.45 | -2.68% | 159.55 | 162.025 | 54 |
| 22 May 2024 | 165.71 | -0.03 | -0.02% | 165.71 | 165.71 | 0 |
| 21 May 2024 | 165.74 | 1.96 | 1.20% | 165.74 | 165.74 | 0 |
| 20 May 2024 | 163.78 | 2.60 | 1.61% | 163.78 | 163.78 | 0 |
| 17 May 2024 | 161.185 | -0.48 | -0.30% | 161.185 | 161.185 | 0 |
| 16 May 2024 | 161.665 | 0.03 | 0.02% | 160.735 | 163.81 | 18 |
| 15 May 2024 | 161.635 | 4.11 | 2.61% | 161.405 | 161.77 | 19 |
| 14 May 2024 | 157.52 | 1.34 | 0.85% | 157.52 | 157.52 | 0 |
| 13 May 2024 | 156.185 | 4.93 | 3.26% | 151.935 | 156.82 | 50 |
| 10 May 2024 | 151.255 | -1.17 | -0.77% | 150.65 | 155.00 | 49 |
| 09 May 2024 | 152.425 | 1.83 | 1.22% | 152.425 | 152.425 | 0 |
| 08 May 2024 | 150.595 | 0.56 | 0.38% | 149.24 | 153.17 | 20 |
| 07 May 2024 | 150.03 | -4.17 | -2.70% | 150.03 | 154.37 | 40 |
| 03 May 2024 | 154.20 | 19.49 | 14.47% | 150.015 | 157.535 | 110 |
| 02 May 2024 | 134.71 | 0.78 | 0.59% | 133.925 | 137.42 | 23 |
| 01 May 2024 | 133.925 | -4.60 | -3.32% | 133.925 | 133.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
