We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Apple | LSE:AAP2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.66 | 34.68 | 34.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:50:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 35.66 | 0.54 | 1.54% | 35.66 | 35.66 | 0 |
| 24 May 2024 | 35.12 | 0.21 | 0.61% | 35.12 | 35.12 | 0 |
| 23 May 2024 | 34.907 | -1.02 | -2.83% | 34.567 | 36.134 | 1,585 |
| 22 May 2024 | 35.923 | -0.06 | -0.17% | 35.923 | 35.923 | 0 |
| 21 May 2024 | 35.985 | 0.39 | 1.08% | 35.985 | 35.985 | 0 |
| 20 May 2024 | 35.599 | 0.55 | 1.56% | 35.599 | 35.599 | 0 |
| 17 May 2024 | 35.053 | -0.11 | -0.30% | 34.907 | 35.48 | 90 |
| 16 May 2024 | 35.159 | 0.01 | 0.03% | 35.159 | 35.159 | 0 |
| 15 May 2024 | 35.148 | 1.06 | 3.12% | 35.108 | 35.174 | 60 |
| 14 May 2024 | 34.085 | 0.38 | 1.12% | 33.021 | 34.502 | 115 |
| 13 May 2024 | 33.708 | 1.12 | 3.45% | 33.66 | 33.809 | 5 |
| 10 May 2024 | 32.584 | -0.27 | -0.81% | 32.584 | 32.584 | 0 |
| 09 May 2024 | 32.849 | 0.48 | 1.47% | 32.849 | 32.849 | 0 |
| 08 May 2024 | 32.373 | 0.03 | 0.11% | 32.086 | 32.904 | 220 |
| 07 May 2024 | 32.338 | -0.90 | -2.69% | 32.338 | 33.304 | 200 |
| 03 May 2024 | 33.233 | 4.41 | 15.28% | 32.39 | 33.953 | 440 |
| 02 May 2024 | 28.828 | 0.21 | 0.74% | 28.60 | 29.394 | 115 |
| 01 May 2024 | 28.615 | -1.19 | -3.99% | 28.615 | 28.615 | 0 |
| 30 Apr 2024 | 29.803 | -0.05 | -0.17% | 29.803 | 29.803 | 0 |
| 29 Apr 2024 | 29.854 | 1.26 | 4.40% | 28.967 | 30.345 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
