We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Apple | LSE:2AAP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 34.00 | 1.23% | 2,790.00 | 2,786.00 | 2,794.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,883.50 | 2,697.00 | 2,697.00 | 407 | 16:29:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,756.00 | -10,975.50 | -79.93% | 2,756.00 | 2,756.00 | 0 |
| 23 May 2024 | 13,731.50 | -380.50 | -2.70% | 13,598.00 | 13,835.00 | 121 |
| 22 May 2024 | 14,112.00 | -37.00 | -0.26% | 14,100.00 | 14,131.50 | 280 |
| 21 May 2024 | 14,149.00 | 145.00 | 1.04% | 14,122.00 | 14,151.50 | 52 |
| 20 May 2024 | 14,004.00 | 213.50 | 1.55% | 13,582.50 | 14,106.50 | 185 |
| 17 May 2024 | 13,790.50 | -80.50 | -0.58% | 13,790.50 | 13,850.00 | 29 |
| 16 May 2024 | 13,871.00 | 2.00 | 0.01% | 13,736.00 | 14,061.50 | 5 |
| 15 May 2024 | 13,869.00 | 328.50 | 2.43% | 13,430.00 | 13,902.00 | 763 |
| 14 May 2024 | 13,540.50 | 114.50 | 0.85% | 13,146.00 | 13,712.00 | 654 |
| 13 May 2024 | 13,426.00 | 410.00 | 3.15% | 13,229.50 | 13,481.50 | 108 |
| 10 May 2024 | 13,016.00 | -107.00 | -0.82% | 12,962.00 | 13,328.50 | 271 |
| 09 May 2024 | 13,123.00 | 166.50 | 1.29% | 12,909.00 | 13,163.50 | 250 |
| 08 May 2024 | 12,956.50 | 66.50 | 0.52% | 12,857.00 | 13,189.50 | 70 |
| 07 May 2024 | 12,890.00 | -350.00 | -2.64% | 12,873.50 | 13,255.00 | 1,489 |
| 03 May 2024 | 13,240.00 | 1,704.00 | 14.77% | 11,603.00 | 13,504.50 | 2,388 |
| 02 May 2024 | 11,536.00 | 54.00 | 0.47% | 11,457.50 | 11,754.50 | 729 |
| 01 May 2024 | 11,482.00 | -341.50 | -2.89% | 11,190.50 | 11,504.00 | 14 |
| 30 Apr 2024 | 11,823.50 | -69.50 | -0.58% | 11,669.00 | 11,980.00 | 118 |
| 29 Apr 2024 | 11,893.00 | 415.50 | 3.62% | 10,070.50 | 12,754.00 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
