We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Apple | LSE:2AAP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,124.50 | 4,245.00 | 4,267.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:23:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 4,124.50 | 92.50 | 2.29% | 4,124.50 | 4,124.50 | 0 |
| 14 Jan 2025 | 4,032.00 | 110.50 | 2.82% | 4,028.00 | 4,107.50 | 212 |
| 13 Jan 2025 | 3,921.50 | -93.50 | -2.33% | 3,892.50 | 4,097.50 | 2,088 |
| 10 Jan 2025 | 4,015.00 | -279.50 | -6.51% | 4,007.00 | 4,420.50 | 171 |
| 09 Jan 2025 | 4,294.50 | 9.00 | 0.21% | 4,294.50 | 4,294.50 | 10 |
| 08 Jan 2025 | 4,285.50 | 8.50 | 0.20% | 4,285.50 | 4,285.50 | 9 |
| 07 Jan 2025 | 4,277.00 | -92.00 | -2.11% | 4,227.50 | 4,389.50 | 114 |
| 06 Jan 2025 | 4,369.00 | 71.00 | 1.65% | 4,243.50 | 4,396.50 | 1,313 |
| 03 Jan 2025 | 4,298.00 | -67.00 | -1.53% | 4,246.00 | 4,338.50 | 248 |
| 02 Jan 2025 | 4,365.00 | -208.50 | -4.56% | 4,365.00 | 4,365.00 | 12 |
| 31 Dec 2024 | 4,573.50 | 0.00 | 0.00% | 4,573.50 | 4,573.50 | 0 |
| 30 Dec 2024 | 4,573.50 | -78.00 | -1.68% | 4,524.50 | 4,585.00 | 775 |
| 27 Dec 2024 | 4,651.50 | -40.00 | -0.85% | 4,625.00 | 4,841.00 | 270 |
| 24 Dec 2024 | 4,691.50 | 0.00 | 0.00% | 4,691.50 | 4,691.50 | 0 |
| 23 Dec 2024 | 4,691.50 | 126.50 | 2.77% | 4,637.00 | 4,707.50 | 17 |
| 20 Dec 2024 | 4,565.00 | 24.50 | 0.54% | 4,565.00 | 4,565.00 | 51 |
| 19 Dec 2024 | 4,540.50 | -38.50 | -0.84% | 4,377.00 | 4,572.00 | 1,781 |
| 18 Dec 2024 | 4,579.00 | 31.50 | 0.69% | 4,505.00 | 4,644.00 | 98 |
| 17 Dec 2024 | 4,547.50 | 93.00 | 2.09% | 4,453.50 | 4,573.50 | 1,604 |
| 16 Dec 2024 | 4,454.50 | 83.00 | 1.90% | 4,326.50 | 4,615.00 | 430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
