ADVFN

Data Download:

Name	Symbol	Market	Type
Ls 2x Amd	LSE:AMD2	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01875	-0.07%	27.9038	27.7125	28.095

High Price	Low Price	Open Price	Traded	Last Trade
30.3413	24.6788	28.2525	143	16:29:57

Ls 2x Amd (AMD2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	27.9038	-0.02	-0.07%	24.6788	30.3413	143
16 Dec 2024	27.9225	-0.14	-0.50%	26.7213	30.8788	189
13 Dec 2024	28.0625	-1.67	-5.62%	28.0625	28.0625	54
12 Dec 2024	29.7338	0.77	2.65%	27.45	32.59	185
11 Dec 2024	28.965	-0.38	-1.30%	26.785	31.7238	127
10 Dec 2024	29.3463	-1.87	-5.98%	29.3025	30.20	486
09 Dec 2024	31.2125	-4.07	-11.54%	28.99	35.5375	114
06 Dec 2024	35.2863	-0.62	-1.72%	35.2163	36.1013	19
05 Dec 2024	35.905	-0.04	-0.10%	33.3387	39.7313	139
04 Dec 2024	35.94	-0.19	-0.54%	35.94	35.94	1
03 Dec 2024	36.1338	0.60	1.68%	34.6475	39.7925	485
02 Dec 2024	35.5375	1.63	4.81%	31.0438	37.62	266
29 Nov 2024	33.9063	0.11	0.34%	30.0363	37.0463	100
28 Nov 2024	33.7925	2.05	6.45%	33.7925	33.7925	74
27 Nov 2024	31.745	-1.94	-5.75%	31.745	31.745	7
26 Nov 2024	33.6825	-2.33	-6.48%	32.7687	40.1013	2,100
25 Nov 2024	36.0163	2.23	6.59%	32.1013	38.0863	2,232
22 Nov 2024	33.79	0.11	0.32%	33.79	33.79	15
21 Nov 2024	33.6838	0.23	0.69%	29.7975	37.735	42
20 Nov 2024	33.4525	-0.91	-2.66%	30.7763	38.4963	99
19 Nov 2024	34.365	-0.72	-2.06%	34.365	34.365	12
18 Nov 2024	35.0888	2.17	6.60%	30.5338	37.8475	389