We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Amd | LSE:AMD2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00375 | -0.01% | 58.1213 | 55.9525 | 60.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.9538 | 52.4788 | 56.665 | 451 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 58.1213 | 0.00 | -0.01% | 52.4788 | 62.9538 | 451 |
| 06 Jun 2024 | 58.125 | 0.69 | 1.21% | 58.125 | 58.125 | 0 |
| 05 Jun 2024 | 57.4313 | 3.55 | 6.59% | 51.2363 | 61.9325 | 511 |
| 04 Jun 2024 | 53.88 | -2.48 | -4.40% | 50.4638 | 60.1513 | 30 |
| 03 Jun 2024 | 56.3588 | 1.39 | 2.53% | 53.7038 | 65.2838 | 1,146 |
| 31 May 2024 | 54.9688 | -2.01 | -3.53% | 54.9688 | 54.9688 | 0 |
| 30 May 2024 | 56.98 | -1.11 | -1.91% | 53.0863 | 63.5588 | 20 |
| 29 May 2024 | 58.09 | -4.87 | -7.73% | 53.325 | 66.85 | 75 |
| 28 May 2024 | 62.955 | 5.40 | 9.38% | 62.955 | 62.955 | 0 |
| 24 May 2024 | 57.5588 | 1.47 | 2.62% | 57.5588 | 57.5588 | 0 |
| 23 May 2024 | 56.0875 | -3.22 | -5.43% | 51.0238 | 66.1312 | 179 |
| 22 May 2024 | 59.3075 | 2.58 | 4.54% | 52.705 | 64.0925 | 106 |
| 21 May 2024 | 56.7325 | -1.64 | -2.80% | 51.6863 | 62.73 | 14 |
| 20 May 2024 | 58.3675 | -0.20 | -0.34% | 58.3675 | 58.3675 | 7 |
| 17 May 2024 | 58.5675 | 0.16 | 0.28% | 58.1425 | 58.9525 | 11 |
| 16 May 2024 | 58.4025 | 6.40 | 12.30% | 53.995 | 62.7663 | 321 |
| 15 May 2024 | 52.0038 | 2.44 | 4.93% | 47.8875 | 56.1663 | 30 |
| 14 May 2024 | 49.5625 | 0.44 | 0.89% | 41.7613 | 55.8975 | 48 |
| 13 May 2024 | 49.1263 | 0.22 | 0.46% | 42.7413 | 54.8688 | 11 |
| 10 May 2024 | 48.9025 | -0.41 | -0.82% | 43.995 | 55.7563 | 23 |
| 09 May 2024 | 49.3088 | -0.05 | -0.10% | 47.8713 | 49.5863 | 272 |
| 08 May 2024 | 49.3563 | -2.60 | -5.01% | 49.3563 | 49.3563 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
