We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Amd | LSE:2AME | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13875 | -0.61% | 22.7238 | 22.5825 | 22.865 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 22.7238 | -0.14 | -0.61% | 22.7238 | 22.7238 | 0 |
| 30 Jan 2025 | 22.8625 | 0.75 | 3.37% | 22.8625 | 22.8625 | 0 |
| 29 Jan 2025 | 22.1175 | 1.03 | 4.89% | 22.1175 | 22.1175 | 0 |
| 28 Jan 2025 | 21.0863 | -0.57 | -2.64% | 21.0863 | 21.0863 | 0 |
| 27 Jan 2025 | 21.6588 | -3.64 | -14.37% | 21.6588 | 21.6588 | 2 |
| 24 Jan 2025 | 25.2938 | 0.25 | 1.01% | 25.2938 | 25.2938 | 0 |
| 23 Jan 2025 | 25.04 | -0.90 | -3.45% | 25.04 | 25.04 | 1 |
| 22 Jan 2025 | 25.935 | 1.14 | 4.60% | 25.935 | 25.935 | 0 |
| 21 Jan 2025 | 24.795 | -0.44 | -1.73% | 24.795 | 24.795 | 0 |
| 20 Jan 2025 | 25.2313 | 0.47 | 1.90% | 25.2313 | 25.2313 | 0 |
| 17 Jan 2025 | 24.76 | 0.98 | 4.14% | 24.76 | 24.76 | 0 |
| 16 Jan 2025 | 23.7763 | 0.11 | 0.44% | 23.7763 | 23.7763 | 0 |
| 15 Jan 2025 | 23.6713 | 1.51 | 6.81% | 23.6713 | 23.6713 | 0 |
| 14 Jan 2025 | 22.1625 | -0.44 | -1.95% | 22.1625 | 22.1625 | 0 |
| 13 Jan 2025 | 22.6038 | 0.02 | 0.07% | 22.6038 | 22.6038 | 0 |
| 10 Jan 2025 | 22.5875 | -1.97 | -8.00% | 22.5875 | 22.5875 | 0 |
| 09 Jan 2025 | 24.5525 | -0.62 | -2.47% | 24.5525 | 24.5525 | 0 |
| 08 Jan 2025 | 25.175 | -2.73 | -9.80% | 22.9888 | 29.6163 | 125 |
| 07 Jan 2025 | 27.9088 | 0.02 | 0.07% | 27.9088 | 27.9088 | 0 |
| 06 Jan 2025 | 27.8888 | 1.89 | 7.29% | 27.8888 | 27.8888 | 0 |
| 03 Jan 2025 | 25.995 | 0.73 | 2.90% | 25.995 | 25.995 | 0 |
| 02 Jan 2025 | 25.2613 | -0.17 | -0.68% | 24.2313 | 25.9138 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
