ADVFN

Data Download:

Name	Symbol	Market	Type
Ls 2x Amd	LSE:2AME	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	2.69	5.54%	51.18	50.745	51.615

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:11

Ls 2x Amd (2AME) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	48.495	1.85	3.97%	47.0638	48.7175	3,340
01 Jul 2024	46.6413	-4.19	-8.23%	44.2125	54.4938	2,299
28 Jun 2024	50.8263	3.42	7.21%	50.8263	50.8263	0
27 Jun 2024	47.4088	-0.04	-0.09%	47.4088	47.4088	0
26 Jun 2024	47.4525	-1.53	-3.12%	44.3613	53.52	131
25 Jun 2024	48.98	-1.36	-2.70%	48.98	48.98	0
24 Jun 2024	50.3388	1.23	2.51%	44.7725	53.6575	60
21 Jun 2024	49.1075	-3.37	-6.42%	44.665	54.9888	59
20 Jun 2024	52.4788	6.64	14.49%	52.4788	52.4788	0
19 Jun 2024	45.8375	0.00	0.00%	45.8375	45.8375	6
18 Jun 2024	45.8375	-1.36	-2.88%	45.8375	45.8375	0
17 Jun 2024	47.195	-1.88	-3.83%	43.095	52.5813	61
14 Jun 2024	49.0725	0.79	1.64%	49.0725	49.0725	0
13 Jun 2024	48.2788	-1.58	-3.17%	48.2788	48.2788	0
12 Jun 2024	49.86	1.24	2.54%	48.1575	50.345	90
11 Jun 2024	48.6238	-2.81	-5.47%	44.285	54.5975	137
10 Jun 2024	51.4363	-2.34	-4.35%	46.0213	56.26	78
07 Jun 2024	53.7738	0.38	0.70%	53.7738	53.7738	0
06 Jun 2024	53.3988	0.55	1.04%	53.3988	53.3988	0
05 Jun 2024	52.8488	3.33	6.73%	47.1325	56.9875	62
04 Jun 2024	49.5163	-2.24	-4.33%	49.50	50.8813	119
03 Jun 2024	51.7563	1.07	2.12%	47.4775	61.1188	321