We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Amd | LSE:2AMD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,829.25 | 4,530.60 | 4,557.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:19:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 4,829.25 | -397.25 | -7.60% | 4,566.45 | 5,287.35 | 34 |
| 15 Jul 2024 | 5,226.50 | -166.75 | -3.09% | 5,226.50 | 5,226.50 | 0 |
| 12 Jul 2024 | 5,393.25 | 301.00 | 5.91% | 5,393.25 | 5,393.25 | 3 |
| 11 Jul 2024 | 5,092.25 | -216.05 | -4.07% | 4,880.50 | 5,893.10 | 187 |
| 10 Jul 2024 | 5,308.30 | 376.75 | 7.64% | 5,308.30 | 5,308.30 | 15 |
| 09 Jul 2024 | 4,931.55 | 80.20 | 1.65% | 4,865.30 | 5,610.00 | 91 |
| 08 Jul 2024 | 4,851.35 | 195.05 | 4.19% | 4,851.35 | 4,851.35 | 2 |
| 05 Jul 2024 | 4,656.30 | 372.65 | 8.70% | 4,656.30 | 4,656.30 | 7 |
| 04 Jul 2024 | 4,283.65 | -44.05 | -1.02% | 4,283.65 | 4,283.65 | 0 |
| 03 Jul 2024 | 4,327.70 | 215.75 | 5.25% | 4,327.70 | 4,327.70 | 1 |
| 02 Jul 2024 | 4,111.95 | 162.10 | 4.10% | 3,985.80 | 4,125.55 | 6,249 |
| 01 Jul 2024 | 3,949.85 | -358.65 | -8.32% | 3,819.70 | 4,596.05 | 126 |
| 28 Jun 2024 | 4,308.50 | 235.20 | 5.77% | 4,308.50 | 4,308.50 | 2 |
| 27 Jun 2024 | 4,073.30 | 57.95 | 1.44% | 4,073.30 | 4,073.30 | 29 |
| 26 Jun 2024 | 4,015.35 | -121.95 | -2.95% | 3,831.05 | 4,426.50 | 130 |
| 25 Jun 2024 | 4,137.30 | -118.15 | -2.78% | 3,851.15 | 4,458.85 | 67 |
| 24 Jun 2024 | 4,255.45 | 26.55 | 0.63% | 3,848.20 | 4,496.50 | 62 |
| 21 Jun 2024 | 4,228.90 | -207.25 | -4.67% | 3,782.60 | 4,632.80 | 524 |
| 20 Jun 2024 | 4,436.15 | 557.05 | 14.36% | 3,545.50 | 4,550.45 | 603 |
| 19 Jun 2024 | 3,879.10 | 0.00 | 0.00% | 3,879.10 | 3,879.10 | 8 |
| 18 Jun 2024 | 3,879.10 | -110.05 | -2.76% | 3,879.10 | 3,879.10 | 3 |
| 17 Jun 2024 | 3,989.15 | -150.85 | -3.64% | 3,764.60 | 4,415.25 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
