Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 2x Amd (2AMD)
Ls 2x Amd (2AMD) Historical

2AMD Ls 2x Amd

2,316.20

0.00 (0.00%)

08 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Ls 2x Amd	LSE:2AMD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2,316.20	2,301.50	2,330.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Ls 2x Amd (2AMD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	2,316.20	0.35	0.02%	2,316.20	2,316.20	6
06 Jan 2025	2,315.85	159.10	7.38%	2,055.15	2,522.20	77
03 Jan 2025	2,156.75	62.90	3.00%	2,156.75	2,156.75	75
02 Jan 2025	2,093.85	-15.50	-0.73%	2,093.85	2,093.85	14
31 Dec 2024	2,109.35	0.00	0.00%	2,109.35	2,109.35	0
30 Dec 2024	2,109.35	-41.20	-1.92%	1,925.10	2,364.45	178
27 Dec 2024	2,150.55	-89.50	-4.00%	2,150.55	2,150.55	6
24 Dec 2024	2,240.05	55.85	2.56%	1,991.15	2,432.65	32
23 Dec 2024	2,184.20	134.70	6.57%	2,179.95	2,231.80	680
20 Dec 2024	2,049.50	-9.35	-0.45%	2,049.50	2,049.50	10
19 Dec 2024	2,058.85	-135.30	-6.17%	1,829.55	2,350.15	25
18 Dec 2024	2,194.15	-1.60	-0.07%	2,194.15	2,194.15	0
17 Dec 2024	2,195.75	-4.20	-0.19%	2,195.75	2,195.75	31
16 Dec 2024	2,199.95	-22.80	-1.03%	2,199.95	2,199.95	2
13 Dec 2024	2,222.75	-117.90	-5.04%	2,175.95	2,246.70	32
12 Dec 2024	2,340.65	70.05	3.09%	2,340.65	2,340.65	21
11 Dec 2024	2,270.60	-32.60	-1.42%	2,270.60	2,270.60	1
10 Dec 2024	2,303.20	-138.60	-5.68%	2,173.15	2,581.95	89
09 Dec 2024	2,441.80	-327.70	-11.83%	2,220.60	2,754.25	123

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions