We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Amazon | LSE:AMZE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.94 | -2.79% | 67.7363 | 67.705 | 67.7675 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.2513 | 67.4588 | 68.05 | 3 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 67.7363 | -1.94 | -2.79% | 67.4588 | 68.2513 | 3 |
| 09 May 2024 | 69.68 | 1.70 | 2.51% | 69.68 | 69.68 | 0 |
| 08 May 2024 | 67.9763 | -0.71 | -1.03% | 66.9238 | 68.4038 | 81 |
| 07 May 2024 | 68.6813 | 2.34 | 3.52% | 68.6813 | 68.6813 | 0 |
| 03 May 2024 | 66.3463 | 2.54 | 3.97% | 66.3113 | 67.9125 | 48 |
| 02 May 2024 | 63.8113 | 2.24 | 3.63% | 63.8113 | 63.8113 | 0 |
| 01 May 2024 | 61.5763 | -1.16 | -1.84% | 61.1175 | 64.5537 | 240 |
| 30 Apr 2024 | 62.7313 | -0.13 | -0.21% | 62.7313 | 62.7313 | 0 |
| 29 Apr 2024 | 62.8613 | 0.46 | 0.73% | 62.8613 | 62.8613 | 0 |
| 26 Apr 2024 | 62.4038 | 5.40 | 9.48% | 62.4038 | 62.4038 | 0 |
| 25 Apr 2024 | 57.0013 | -4.25 | -6.94% | 53.525 | 58.3738 | 49 |
| 24 Apr 2024 | 61.2525 | -0.67 | -1.07% | 61.2525 | 61.2525 | 0 |
| 23 Apr 2024 | 61.9175 | 1.82 | 3.02% | 61.9175 | 61.9175 | 0 |
| 22 Apr 2024 | 60.1013 | -0.84 | -1.38% | 59.7325 | 60.3675 | 2 |
| 19 Apr 2024 | 60.9425 | -4.00 | -6.16% | 59.8838 | 62.8913 | 48 |
| 18 Apr 2024 | 64.945 | -0.50 | -0.76% | 64.945 | 64.945 | 0 |
| 17 Apr 2024 | 65.4437 | -1.24 | -1.86% | 65.4437 | 65.4437 | 0 |
| 16 Apr 2024 | 66.6825 | -2.03 | -2.95% | 65.8563 | 67.0825 | 8 |
| 15 Apr 2024 | 68.71 | -0.47 | -0.68% | 68.71 | 68.71 | 0 |
| 12 Apr 2024 | 69.1775 | 1.11 | 1.64% | 68.2575 | 71.0375 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
