ADVFN

Name	Symbol	Market	Type
Ls 2x Amazon	LSE:AMZE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.6538	96.405	97.2775

High Price	Low Price	Open Price	Traded	Last Trade
			1	08:33:01

Ls 2x Amazon (AMZE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	100.6538	4.24	4.40%	100.6538	100.6538	0
30 Jan 2025	96.4125	-3.31	-3.31%	95.0163	99.305	29
29 Jan 2025	99.7175	-1.55	-1.53%	99.7175	99.7175	0
28 Jan 2025	101.2675	7.17	7.62%	94.6775	102.3625	3
27 Jan 2025	94.10	-1.96	-2.04%	82.9588	95.70	68
24 Jan 2025	96.055	-1.03	-1.06%	95.1175	98.93	2
23 Jan 2025	97.0875	-0.07	-0.07%	96.5388	97.7525	1
22 Jan 2025	97.1588	4.02	4.31%	97.1588	97.1588	0
21 Jan 2025	93.1413	1.36	1.48%	93.1413	93.1413	0
20 Jan 2025	91.7863	0.83	0.91%	90.4063	92.7938	31
17 Jan 2025	90.9588	0.99	1.11%	90.9588	90.9588	0
16 Jan 2025	89.9638	1.65	1.86%	89.9638	89.9638	0
15 Jan 2025	88.3188	2.49	2.90%	83.0175	92.4513	7
14 Jan 2025	85.8275	0.49	0.57%	85.8275	85.8275	0
13 Jan 2025	85.3375	-0.38	-0.44%	83.1413	88.6725	5
10 Jan 2025	85.7125	-2.98	-3.36%	84.6013	90.1125	15
09 Jan 2025	88.69	0.51	0.58%	88.69	88.69	0
08 Jan 2025	88.18	-1.53	-1.70%	88.18	88.18	0
07 Jan 2025	89.7088	-3.27	-3.52%	88.1725	89.8838	21
06 Jan 2025	92.98	2.89	3.20%	92.98	92.98	0
03 Jan 2025	90.0938	0.07	0.08%	90.0938	90.0938	0