ADVFN

Data Download:

Name	Symbol	Market	Type
Ls 2x Amazon	LSE:AMZ2	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1375	0.14%	99.805	99.685	99.935

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:09

Ls 2x Amazon (AMZ2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	99.805	0.14	0.14%	99.805	99.805	0
16 Dec 2024	99.6675	3.20	3.31%	99.6675	99.6675	0
13 Dec 2024	96.47	-2.83	-2.85%	96.47	96.47	0
12 Dec 2024	99.3025	0.22	0.22%	89.515	102.1625	73
11 Dec 2024	99.0825	2.35	2.43%	93.6175	100.1275	293
10 Dec 2024	96.73	-1.14	-1.16%	96.73	96.73	0
09 Dec 2024	97.8675	2.79	2.93%	93.5875	99.935	376
06 Dec 2024	95.0825	4.31	4.75%	95.0825	95.0825	0
05 Dec 2024	90.7725	1.18	1.32%	89.2825	90.9225	7
04 Dec 2024	89.5875	4.11	4.80%	89.5875	89.5875	0
03 Dec 2024	85.4825	1.41	1.67%	84.005	85.5025	6
02 Dec 2024	84.075	3.72	4.63%	79.2225	85.405	112
29 Nov 2024	80.3525	-1.06	-1.30%	80.3525	80.3525	0
28 Nov 2024	81.4075	2.02	2.54%	81.4075	81.4075	2
27 Nov 2024	79.3925	-0.80	-0.99%	79.2075	80.67	7
26 Nov 2024	80.1875	4.37	5.76%	74.4925	81.4325	104
25 Nov 2024	75.8175	2.11	2.86%	75.8175	75.8175	0
22 Nov 2024	73.7075	-0.76	-1.02%	73.14	76.9675	15
21 Nov 2024	74.4675	-1.78	-2.33%	72.6475	75.885	22
20 Nov 2024	76.2425	-2.44	-3.09%	76.2425	76.2425	0
19 Nov 2024	78.6775	0.75	0.96%	75.995	78.775	20
18 Nov 2024	77.93	-1.19	-1.51%	76.365	79.68	648