We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Amazon | LSE:2AMZ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -131.13 | -2.49% | 5,137.50 | 5,125.75 | 5,149.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,200.75 | 5,122.00 | 5,200.75 | 109 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 5,137.50 | -131.13 | -2.49% | 5,122.00 | 5,200.75 | 109 |
| 26 Sep 2024 | 5,268.625 | -135.50 | -2.51% | 5,210.125 | 5,537.875 | 795 |
| 25 Sep 2024 | 5,404.125 | 21.75 | 0.40% | 5,360.00 | 5,474.875 | 288 |
| 24 Sep 2024 | 5,382.375 | 29.63 | 0.55% | 5,245.125 | 5,550.75 | 196 |
| 23 Sep 2024 | 5,352.75 | 166.13 | 3.20% | 5,307.75 | 5,402.875 | 103 |
| 20 Sep 2024 | 5,186.625 | -63.00 | -1.20% | 5,175.50 | 5,189.50 | 241 |
| 19 Sep 2024 | 5,249.625 | 119.88 | 2.34% | 5,231.875 | 5,361.875 | 1,110 |
| 18 Sep 2024 | 5,129.75 | -89.88 | -1.72% | 5,036.25 | 5,188.00 | 1,249 |
| 17 Sep 2024 | 5,219.625 | 198.63 | 3.96% | 4,492.50 | 5,294.25 | 107 |
| 16 Sep 2024 | 5,021.00 | -187.63 | -3.60% | 4,496.875 | 5,299.75 | 288 |
| 13 Sep 2024 | 5,208.625 | 133.88 | 2.64% | 5,117.00 | 5,269.875 | 7 |
| 12 Sep 2024 | 5,074.75 | 371.75 | 7.90% | 5,033.25 | 5,172.25 | 8,281 |
| 11 Sep 2024 | 4,703.00 | -74.38 | -1.56% | 4,620.375 | 4,922.875 | 456 |
| 10 Sep 2024 | 4,777.375 | 229.25 | 5.04% | 4,777.375 | 4,777.375 | 0 |
| 09 Sep 2024 | 4,548.125 | 114.63 | 2.59% | 4,459.625 | 4,584.375 | 1,260 |
| 06 Sep 2024 | 4,433.50 | -251.75 | -5.37% | 4,053.50 | 4,738.25 | 2,246 |
| 05 Sep 2024 | 4,685.25 | 115.63 | 2.53% | 4,673.25 | 4,812.00 | 46 |
| 04 Sep 2024 | 4,569.625 | -97.38 | -2.09% | 4,464.125 | 4,616.75 | 760 |
| 03 Sep 2024 | 4,667.00 | -52.75 | -1.12% | 4,617.00 | 4,763.75 | 1,699 |
| 02 Sep 2024 | 4,719.75 | 121.88 | 2.65% | 4,719.75 | 4,719.75 | 0 |
| 30 Aug 2024 | 4,597.875 | 89.50 | 1.99% | 4,392.25 | 4,613.375 | 1,903 |
| 29 Aug 2024 | 4,508.375 | 167.25 | 3.85% | 3,949.625 | 4,536.625 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
