We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Amazon | LSE:2AMZ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 331.25 | 4.20% | 8,221.25 | 8,206.50 | 8,236.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,756.125 | 7,856.25 | 7,942.50 | 1,411 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 8,221.25 | 331.25 | 4.20% | 7,856.25 | 8,756.125 | 1,411 |
| 21 Jan 2025 | 7,890.00 | 126.38 | 1.63% | 7,890.00 | 7,890.00 | 214 |
| 20 Jan 2025 | 7,763.625 | 84.00 | 1.09% | 7,480.625 | 8,016.375 | 11 |
| 17 Jan 2025 | 7,679.625 | 107.63 | 1.42% | 7,081.875 | 8,146.125 | 234 |
| 16 Jan 2025 | 7,572.00 | 152.25 | 2.05% | 7,572.00 | 7,572.00 | 0 |
| 15 Jan 2025 | 7,419.75 | 177.38 | 2.45% | 7,416.00 | 7,440.00 | 92 |
| 14 Jan 2025 | 7,242.375 | 70.88 | 0.99% | 7,168.875 | 7,684.50 | 207 |
| 13 Jan 2025 | 7,171.50 | -17.25 | -0.24% | 7,171.50 | 7,171.50 | 9 |
| 10 Jan 2025 | 7,188.75 | -239.00 | -3.22% | 7,145.875 | 7,207.125 | 103 |
| 09 Jan 2025 | 7,427.75 | 71.25 | 0.97% | 7,427.75 | 7,427.75 | 19 |
| 08 Jan 2025 | 7,356.50 | -87.38 | -1.17% | 7,319.00 | 7,384.50 | 92 |
| 07 Jan 2025 | 7,443.875 | -277.63 | -3.60% | 7,313.625 | 7,551.75 | 204 |
| 06 Jan 2025 | 7,721.50 | 250.75 | 3.36% | 7,377.375 | 7,904.375 | 545 |
| 03 Jan 2025 | 7,470.75 | 12.88 | 0.17% | 7,303.75 | 7,630.75 | 13 |
| 02 Jan 2025 | 7,457.875 | 248.25 | 3.44% | 7,168.50 | 7,599.75 | 677 |
| 31 Dec 2024 | 7,209.625 | 0.00 | 0.00% | 7,209.625 | 7,209.625 | 0 |
| 30 Dec 2024 | 7,209.625 | -108.00 | -1.48% | 7,072.875 | 7,509.375 | 162 |
| 27 Dec 2024 | 7,317.625 | -276.50 | -3.64% | 7,317.625 | 7,317.625 | 11 |
| 24 Dec 2024 | 7,594.125 | 0.00 | 0.00% | 7,594.125 | 7,594.125 | 0 |
| 23 Dec 2024 | 7,594.125 | 135.25 | 1.81% | 7,459.50 | 7,794.375 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
