Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Alphabet | LSE:GOO2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.75 | 2.13% | 83.64 | 83.45 | 83.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.795 | 79.86 | 81.78 | 39 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 81.895 | -0.34 | -0.41% | 80.24 | 81.955 | 7 |
| 28 Nov 2024 | 82.235 | 0.25 | 0.30% | 82.235 | 82.235 | 2 |
| 27 Nov 2024 | 81.985 | 0.08 | 0.10% | 81.605 | 82.255 | 6 |
| 26 Nov 2024 | 81.90 | 0.72 | 0.88% | 80.40 | 82.23 | 51 |
| 25 Nov 2024 | 81.185 | 2.95 | 3.76% | 80.56 | 81.66 | 40 |
| 22 Nov 2024 | 78.24 | -1.39 | -1.75% | 78.24 | 78.24 | 5 |
| 21 Nov 2024 | 79.63 | -8.00 | -9.13% | 79.63 | 79.63 | 0 |
| 20 Nov 2024 | 87.63 | -2.47 | -2.74% | 86.99 | 91.625 | 103 |
| 19 Nov 2024 | 90.095 | 2.81 | 3.22% | 90.095 | 90.095 | 0 |
| 18 Nov 2024 | 87.285 | 2.05 | 2.40% | 87.285 | 87.59 | 1 |
| 15 Nov 2024 | 85.24 | -3.95 | -4.43% | 84.86 | 85.34 | 1 |
| 14 Nov 2024 | 89.19 | -4.13 | -4.42% | 89.19 | 89.19 | 0 |
| 13 Nov 2024 | 93.315 | -0.13 | -0.13% | 90.81 | 95.455 | 52 |
| 12 Nov 2024 | 93.44 | 0.39 | 0.42% | 90.43 | 98.44 | 55 |
| 11 Nov 2024 | 93.05 | 0.69 | 0.75% | 89.705 | 94.635 | 13 |
| 08 Nov 2024 | 92.355 | -0.87 | -0.93% | 91.71 | 94.59 | 2 |
| 07 Nov 2024 | 93.225 | 3.79 | 4.24% | 91.535 | 93.415 | 10 |
| 06 Nov 2024 | 89.435 | 5.77 | 6.89% | 88.40 | 90.565 | 13 |
| 05 Nov 2024 | 83.67 | 0.72 | 0.86% | 83.67 | 83.67 | 2 |
| 04 Nov 2024 | 82.955 | -2.69 | -3.14% | 81.96 | 83.73 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
