We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ls 2x Alphabet | LSE:GOO2 | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.85 | 1.79% | 104.69 | 103.88 | 105.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
105.305 | 103.855 | 104.69 | 13 | 16:29:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 102.845 | 1.61 | 1.59% | 102.845 | 102.845 | 0 |
25 Jun 2024 | 101.24 | 2.92 | 2.97% | 100.01 | 101.63 | 26 |
24 Jun 2024 | 98.32 | 0.21 | 0.22% | 98.32 | 98.32 | 0 |
21 Jun 2024 | 98.105 | 3.15 | 3.32% | 93.50 | 98.695 | 85 |
20 Jun 2024 | 94.955 | -0.07 | -0.07% | 94.955 | 94.955 | 0 |
19 Jun 2024 | 95.02 | 0.42 | 0.44% | 95.02 | 95.02 | 0 |
18 Jun 2024 | 94.60 | 0.44 | 0.47% | 94.065 | 96.61 | 140 |
17 Jun 2024 | 94.155 | -1.76 | -1.83% | 93.615 | 96.27 | 50 |
14 Jun 2024 | 95.91 | 0.83 | 0.88% | 95.91 | 95.91 | 0 |
13 Jun 2024 | 95.075 | -1.44 | -1.49% | 93.945 | 96.975 | 33 |
12 Jun 2024 | 96.515 | 3.38 | 3.63% | 96.515 | 96.515 | 0 |
11 Jun 2024 | 93.135 | 1.00 | 1.09% | 92.85 | 93.915 | 83 |
10 Jun 2024 | 92.135 | -4.05 | -4.21% | 91.54 | 94.815 | 57 |
07 Jun 2024 | 96.18 | 1.57 | 1.65% | 94.415 | 98.48 | 146 |
06 Jun 2024 | 94.615 | 1.11 | 1.19% | 94.615 | 94.615 | 1 |
05 Jun 2024 | 93.50 | 2.12 | 2.32% | 92.35 | 95.285 | 90 |
04 Jun 2024 | 91.38 | 0.52 | 0.57% | 91.38 | 91.38 | 1 |
03 Jun 2024 | 90.865 | 1.58 | 1.78% | 89.03 | 93.25 | 13 |
31 May 2024 | 89.28 | -2.34 | -2.55% | 88.355 | 89.345 | 50 |
30 May 2024 | 91.62 | -3.69 | -3.87% | 91.375 | 95.39 | 627 |
29 May 2024 | 95.305 | 0.52 | 0.55% | 95.305 | 95.305 | 1 |
28 May 2024 | 94.785 | 0.43 | 0.46% | 91.735 | 96.04 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions