We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Alphabet | LSE:2GOO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.00 | -0.09% | 8,707.00 | 8,694.00 | 8,721.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,038.50 | 8,549.00 | 8,651.00 | 1,718 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 8,707.00 | -8.00 | -0.09% | 8,549.00 | 9,038.50 | 1,718 |
| 16 Dec 2024 | 8,715.00 | 522.00 | 6.37% | 8,013.00 | 8,793.00 | 1,152 |
| 13 Dec 2024 | 8,193.00 | -240.50 | -2.85% | 8,111.50 | 8,409.00 | 125 |
| 12 Dec 2024 | 8,433.50 | 247.00 | 3.02% | 7,918.00 | 9,059.00 | 846 |
| 11 Dec 2024 | 8,186.50 | 753.00 | 10.13% | 7,558.50 | 8,362.00 | 1,383 |
| 10 Dec 2024 | 7,433.50 | 513.00 | 7.41% | 7,138.50 | 7,766.00 | 1,323 |
| 09 Dec 2024 | 6,920.50 | 54.00 | 0.79% | 6,797.00 | 6,953.00 | 141 |
| 06 Dec 2024 | 6,866.50 | 87.00 | 1.28% | 6,866.50 | 6,866.50 | 2 |
| 05 Dec 2024 | 6,779.50 | -29.50 | -0.43% | 6,778.50 | 6,811.00 | 93 |
| 04 Dec 2024 | 6,809.00 | 106.00 | 1.58% | 6,580.00 | 6,856.50 | 298 |
| 03 Dec 2024 | 6,703.00 | 80.00 | 1.21% | 6,463.00 | 6,743.00 | 225 |
| 02 Dec 2024 | 6,623.00 | 177.50 | 2.75% | 6,288.50 | 6,714.00 | 206 |
| 29 Nov 2024 | 6,445.50 | -40.50 | -0.62% | 6,433.50 | 6,455.00 | 147 |
| 28 Nov 2024 | 6,486.00 | 13.00 | 0.20% | 6,486.00 | 6,486.00 | 0 |
| 27 Nov 2024 | 6,473.00 | -55.00 | -0.84% | 6,473.00 | 6,473.00 | 1 |
| 26 Nov 2024 | 6,528.00 | 64.00 | 0.99% | 6,390.50 | 6,542.00 | 495 |
| 25 Nov 2024 | 6,464.00 | 214.50 | 3.43% | 6,138.00 | 6,512.50 | 675 |
| 22 Nov 2024 | 6,249.50 | 18.50 | 0.30% | 6,105.50 | 6,562.00 | 339 |
| 21 Nov 2024 | 6,231.00 | -705.00 | -10.16% | 6,020.50 | 6,819.00 | 67 |
| 20 Nov 2024 | 6,936.00 | -171.50 | -2.41% | 6,876.00 | 7,435.50 | 90 |
| 19 Nov 2024 | 7,107.50 | 190.50 | 2.75% | 6,677.50 | 7,220.50 | 7 |
| 18 Nov 2024 | 6,917.00 | 172.50 | 2.56% | 6,656.00 | 7,545.00 | 218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
